Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2017 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 17.5887 | -0.04 (-0.29%) | 0 |
31 Mar 2017 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 17.6406 | -0.02 (-0.15%) | 0 |
30 Mar 2017 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 17.6665 | -0.04 (-0.29%) | 0 |
29 Mar 2017 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 17.7185 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 17.7185 | +0.1 (+0.74%) | 0 |
27 Mar 2017 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 17.5887 | +0.01 (+0.07%) | 0 |
24 Mar 2017 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 17.5757 | +0.02 (+0.15%) | 0 |
23 Mar 2017 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 17.5497 | +0.06 (+0.45%) | 0 |
22 Mar 2017 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 17.4718 | -0.03 (-0.22%) | 0 |
21 Mar 2017 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 17.5108 | -0.07 (-0.52%) | 0 |
20 Mar 2017 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 17.6016 | -0.04 (-0.29%) | 0 |
17 Mar 2017 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 17.6536 | +0.01 (+0.07%) | 0 |
16 Mar 2017 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 17.6406 | +0.12 (+0.89%) | 0 |
15 Mar 2017 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 17.4848 | +0.18 (+1.35%) | 0 |
14 Mar 2017 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 17.2512 | -0.06 (-0.45%) | 0 |
13 Mar 2017 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 17.329 | +0.04 (+0.30%) | 0 |
10 Mar 2017 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 17.2771 | +0.1 (+0.76%) | 0 |
9 Mar 2017 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 17.1473 | +0.03 (+0.23%) | 0 |
8 Mar 2017 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 17.1084 | -0.06 (-0.45%) | 0 |
7 Mar 2017 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 17.1863 | -0.02 (-0.15%) | 0 |
6 Mar 2017 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 17.2122 | -0.06 (-0.45%) | 0 |
3 Mar 2017 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 17.2901 | +0.08 (+0.60%) | 0 |
2 Mar 2017 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 17.1863 | -0.07 (-0.53%) | 0 |
1 Mar 2017 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 17.2771 | +0.12 (+0.91%) | 0 |
28 Feb 2017 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 17.1214 | +0.07 (+0.53%) | 0 |
27 Feb 2017 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 17.0305 | -0.06 (-0.46%) | 0 |
24 Feb 2017 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 17.1084 | -0.12 (-0.90%) | 0 |
23 Feb 2017 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 17.2641 | +0.02 (+0.15%) | 0 |
22 Feb 2017 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 17.2382 | +0.01 (+0.08%) | 0 |
21 Feb 2017 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 17.2252 | +0.07 (+0.53%) | 0 |