Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2017 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 17.1343 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 17.1343 | -0.12 (-0.90%) | 0 |
16 Feb 2017 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 17.2901 | +0.03 (+0.23%) | 0 |
15 Feb 2017 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 17.2512 | +0.03 (+0.23%) | 0 |
14 Feb 2017 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 17.2122 | +0.05 (+0.38%) | 0 |
13 Feb 2017 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 17.1473 | +0.1 (+0.76%) | 0 |
10 Feb 2017 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 17.0175 | +0.03 (+0.23%) | 0 |
9 Feb 2017 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 16.9786 | +0.07 (+0.54%) | 0 |
8 Feb 2017 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 16.8877 | +0.03 (+0.23%) | 0 |
7 Feb 2017 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 16.8488 | -0.08 (-0.61%) | 0 |
6 Feb 2017 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 16.9526 | -0.04 (-0.31%) | 0 |
3 Feb 2017 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 17.0045 | +0.1 (+0.77%) | 0 |
2 Feb 2017 | USD | 13 | 13 | 13 | 13 | 16.8747 | -0.04 (-0.31%) | 0 |
1 Feb 2017 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 16.9267 | +0.06 (+0.46%) | 0 |
31 Jan 2017 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 16.8488 | +0.01 (+0.08%) | 0 |
30 Jan 2017 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 16.8358 | -0.1 (-0.77%) | 0 |
27 Jan 2017 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 16.9656 | -0.01 (-0.08%) | 0 |
26 Jan 2017 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 16.9786 | -0.04 (-0.30%) | 0 |
25 Jan 2017 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 17.0305 | +0.13 (+1.00%) | 0 |
24 Jan 2017 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 16.8617 | -0.04 (-0.31%) | 0 |
23 Jan 2017 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 16.9137 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 16.9137 | +0.01 (+0.08%) | 0 |
19 Jan 2017 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 16.9007 | +0.03 (+0.23%) | 0 |
18 Jan 2017 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 16.8617 | -0.06 (-0.46%) | 0 |
17 Jan 2017 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 16.9396 | -0.05 (-0.38%) | 0 |
16 Jan 2017 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 17.0045 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 17.0045 | +0.1 (+0.77%) | 0 |
12 Jan 2017 | USD | 13 | 13 | 13 | 13 | 16.8747 | -0.04 (-0.31%) | 0 |
11 Jan 2017 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 16.9267 | +0.04 (+0.31%) | 0 |
10 Jan 2017 | USD | 13 | 13 | 13 | 13 | 16.8747 | +0.02 (+0.15%) | 0 |