Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2017 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 16.8488 | -0.04 (-0.31%) | 0 |
6 Jan 2017 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 16.9007 | -0.13 (-0.99%) | 0 |
5 Jan 2017 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 17.0694 | +0.15 (+1.15%) | 0 |
4 Jan 2017 | USD | 13 | 13 | 13 | 13 | 16.8747 | +0.11 (+0.85%) | 0 |
3 Jan 2017 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 16.7319 | +0.1 (+0.78%) | 0 |
2 Jan 2017 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 16.6021 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 16.6021 | +0.02 (+0.16%) | 0 |
29 Dec 2016 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 16.5762 | +0.06 (+0.47%) | 0 |
28 Dec 2016 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 16.4983 | -0.06 (-0.47%) | 0 |
27 Dec 2016 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 16.5762 | -0.01 (-0.08%) | 0 |
26 Dec 2016 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 16.5892 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 16.5892 | -0.01 (-0.08%) | 0 |
22 Dec 2016 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 16.6021 | -0.17 (-1.31%) | 0 |
21 Dec 2016 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 16.8228 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 16.8228 | -0.01 (-0.08%) | 0 |
19 Dec 2016 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 16.8358 | -0.02 (-0.15%) | 0 |
16 Dec 2016 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 16.8617 | +0.03 (+0.23%) | 0 |
15 Dec 2016 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 16.8228 | -0.01 (-0.08%) | 0 |
14 Dec 2016 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 16.8358 | -0.23 (-1.74%) | 0 |
13 Dec 2016 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 17.1343 | +0.12 (+0.92%) | 0 |
12 Dec 2016 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 16.9786 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 16.9786 | +0.07 (+0.54%) | 0 |
8 Dec 2016 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 16.8877 | -0.05 (-0.38%) | 0 |
7 Dec 2016 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 16.9526 | +0.21 (+1.63%) | 0 |
6 Dec 2016 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 16.68 | -0.02 (-0.16%) | 0 |
5 Dec 2016 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 16.706 | +0.12 (+0.94%) | 0 |
2 Dec 2016 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 16.5502 | +0.01 (+0.08%) | 0 |
1 Dec 2016 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 16.5372 | +0.05 (+0.39%) | 0 |
30 Nov 2016 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 16.4723 | -0.05 (-0.39%) | 0 |
29 Nov 2016 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 16.5372 | +0.09 (+0.71%) | 0 |