Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2016 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 16.4204 | -0.01 (-0.08%) | 0 |
25 Nov 2016 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 16.4334 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 16.4334 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 16.4334 | -0.04 (-0.31%) | 0 |
22 Nov 2016 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 16.4853 | +0.01 (+0.08%) | 0 |
21 Nov 2016 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 16.4723 | +0.13 (+1.04%) | 0 |
18 Nov 2016 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 16.3036 | -0.08 (-0.63%) | 0 |
17 Nov 2016 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 16.4074 | -0.01 (-0.08%) | 0 |
16 Nov 2016 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 16.4204 | -0.04 (-0.32%) | 0 |
15 Nov 2016 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 16.4723 | +0.09 (+0.71%) | 0 |
14 Nov 2016 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 16.3555 | -0.08 (-0.63%) | 0 |
11 Nov 2016 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 16.4594 | -0.11 (-0.86%) | 0 |
10 Nov 2016 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 16.6021 | -0.14 (-1.08%) | 0 |
9 Nov 2016 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 16.7839 | +0.13 (+1.02%) | 0 |
8 Nov 2016 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 16.6151 | -0.02 (-0.16%) | 0 |
7 Nov 2016 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 16.6411 | +0.1 (+0.79%) | 0 |
4 Nov 2016 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 16.5113 | -0.04 (-0.31%) | 0 |
3 Nov 2016 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 16.5632 | -0.06 (-0.47%) | 0 |
2 Nov 2016 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 16.6411 | -0.07 (-0.54%) | 0 |
1 Nov 2016 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 16.7319 | -0.07 (-0.54%) | 0 |
31 Oct 2016 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 16.8228 | -0.01 (-0.08%) | 0 |
28 Oct 2016 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 16.8358 | +0.08 (+0.62%) | 0 |
27 Oct 2016 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 16.7319 | -0.03 (-0.23%) | 0 |
26 Oct 2016 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 16.7709 | -0.01 (-0.08%) | 0 |
25 Oct 2016 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 16.7839 | -0.05 (-0.39%) | 0 |
24 Oct 2016 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 16.8488 | +0.03 (+0.23%) | 0 |
21 Oct 2016 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 16.8098 | -0.04 (-0.31%) | 0 |
20 Oct 2016 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 16.8617 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 16.8617 | +0.05 (+0.39%) | 0 |
18 Oct 2016 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 16.7968 | +0.11 (+0.86%) | 0 |