Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2016 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 16.6541 | -0.01 (-0.08%) | 0 |
14 Oct 2016 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 16.667 | +0.04 (+0.31%) | 0 |
13 Oct 2016 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 16.6151 | -0.03 (-0.23%) | 0 |
12 Oct 2016 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 16.6541 | -0.05 (-0.39%) | 0 |
11 Oct 2016 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 16.719 | -0.19 (-1.45%) | 0 |
10 Oct 2016 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 16.9656 | +0.01 (+0.08%) | 0 |
7 Oct 2016 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 16.9526 | -0.02 (-0.15%) | 0 |
6 Oct 2016 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 16.9786 | -0.09 (-0.68%) | 0 |
5 Oct 2016 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 17.0954 | +0.08 (+0.61%) | 0 |
4 Oct 2016 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 16.9916 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 16.9916 | -0.02 (-0.15%) | 0 |
30 Sep 2016 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 17.0175 | +0.1 (+0.77%) | 0 |
29 Sep 2016 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 16.8877 | -0.14 (-1.06%) | 0 |
28 Sep 2016 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 17.0694 | +0.1 (+0.77%) | 0 |
27 Sep 2016 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 16.9396 | +0.03 (+0.23%) | 0 |
26 Sep 2016 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 16.9007 | -0.15 (-1.14%) | 0 |
23 Sep 2016 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 17.0954 | -0.1 (-0.75%) | 0 |
22 Sep 2016 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 17.2252 | +0.14 (+1.07%) | 0 |
21 Sep 2016 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 17.0435 | +0.23 (+1.78%) | 0 |
20 Sep 2016 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 16.7449 | +0.02 (+0.16%) | 0 |
19 Sep 2016 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 16.719 | +0.13 (+1.02%) | 0 |
16 Sep 2016 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 16.5502 | -0.18 (-1.39%) | 0 |
15 Sep 2016 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 16.7839 | +0.09 (+0.70%) | 0 |
14 Sep 2016 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 16.667 | +0.01 (+0.08%) | 0 |
13 Sep 2016 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 16.6541 | -0.26 (-1.99%) | 0 |
12 Sep 2016 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 16.9916 | +0.1 (+0.77%) | 0 |
9 Sep 2016 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 16.8617 | -0.26 (-1.96%) | 0 |
8 Sep 2016 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 17.1992 | -0.05 (-0.38%) | 0 |
7 Sep 2016 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 17.2641 | -0.03 (-0.23%) | 0 |
6 Sep 2016 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 17.3031 | +0.17 (+1.29%) | 0 |