Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2016 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 17.0824 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 17.0824 | +0.12 (+0.92%) | 0 |
1 Sep 2016 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 16.9267 | +0.09 (+0.69%) | 0 |
31 Aug 2016 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 16.8098 | +0.03 (+0.23%) | 0 |
30 Aug 2016 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 16.7709 | -0.01 (-0.08%) | 0 |
29 Aug 2016 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 16.7839 | +0.02 (+0.15%) | 0 |
26 Aug 2016 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 16.7579 | -0.12 (-0.92%) | 0 |
25 Aug 2016 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 16.9137 | -0.03 (-0.23%) | 0 |
24 Aug 2016 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 16.9526 | -0.03 (-0.23%) | 0 |
23 Aug 2016 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 16.9916 | +0.06 (+0.46%) | 0 |
22 Aug 2016 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 16.9137 | +0.06 (+0.46%) | 0 |
19 Aug 2016 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 16.8358 | -0.12 (-0.92%) | 0 |
18 Aug 2016 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 16.9916 | +0.06 (+0.46%) | 0 |
17 Aug 2016 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 16.9137 | -0.05 (-0.38%) | 0 |
16 Aug 2016 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 16.9786 | -0.02 (-0.15%) | 0 |
15 Aug 2016 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 17.0045 | +0.03 (+0.23%) | 0 |
12 Aug 2016 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 16.9656 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 16.9656 | +0.06 (+0.46%) | 0 |
10 Aug 2016 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 16.8877 | +0.03 (+0.23%) | 0 |
9 Aug 2016 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 16.8488 | +0.14 (+1.09%) | 0 |
8 Aug 2016 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 16.667 | +0.03 (+0.23%) | 0 |
5 Aug 2016 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 16.6281 | +0.07 (+0.55%) | 0 |
4 Aug 2016 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 16.5372 | +0.09 (+0.71%) | 0 |
3 Aug 2016 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 16.4204 | -0.07 (-0.55%) | 0 |
2 Aug 2016 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 16.5113 | -0.15 (-1.17%) | 0 |
1 Aug 2016 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 16.706 | -0.03 (-0.23%) | 0 |
29 Jul 2016 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 16.7449 | +0.23 (+1.82%) | 0 |
28 Jul 2016 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 16.4464 | -0.06 (-0.47%) | 0 |
27 Jul 2016 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 16.5243 | +0.08 (+0.63%) | 0 |
26 Jul 2016 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 16.4204 | +0.02 (+0.16%) | 0 |