Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2016 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 16.3944 | +0.01 (+0.08%) | 0 |
22 Jul 2016 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 16.3815 | -0.11 (-0.86%) | 0 |
21 Jul 2016 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 16.5243 | +0.06 (+0.47%) | 0 |
20 Jul 2016 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 16.4464 | +0.09 (+0.72%) | 0 |
19 Jul 2016 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 16.3295 | -0.08 (-0.63%) | 0 |
18 Jul 2016 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 16.4334 | +0.03 (+0.24%) | 0 |
15 Jul 2016 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 16.3944 | -0.06 (-0.47%) | 0 |
14 Jul 2016 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 16.4723 | +0.07 (+0.55%) | 0 |
13 Jul 2016 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 16.3815 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 16.3815 | +0.19 (+1.53%) | 0 |
11 Jul 2016 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 16.1348 | +0.11 (+0.89%) | 0 |
8 Jul 2016 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 15.9921 | +0.13 (+1.07%) | 0 |
7 Jul 2016 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 15.8233 | +0.07 (+0.58%) | 0 |
6 Jul 2016 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 15.7324 | -0.01 (-0.08%) | 0 |
5 Jul 2016 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 15.7454 | -0.22 (-1.78%) | 0 |
4 Jul 2016 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 16.031 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 16.031 | +0.08 (+0.65%) | 0 |
30 Jun 2016 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 15.9271 | +0.15 (+1.24%) | 0 |
29 Jun 2016 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 15.7324 | +0.19 (+1.59%) | 0 |
28 Jun 2016 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 15.4858 | +0.25 (+2.14%) | 0 |
27 Jun 2016 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 15.1613 | -0.24 (-2.01%) | 0 |
24 Jun 2016 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 15.4728 | -0.88 (-6.88%) | 0 |
23 Jun 2016 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 16.6151 | +0.24 (+1.91%) | 0 |
22 Jun 2016 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 16.3036 | +0.08 (+0.64%) | 0 |
21 Jun 2016 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 16.1997 | +0.04 (+0.32%) | 0 |
20 Jun 2016 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 16.1478 | +0.29 (+2.39%) | 0 |
17 Jun 2016 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 15.7714 | +0.15 (+1.25%) | 0 |
16 Jun 2016 | USD | 12 | 12 | 12 | 12 | 15.5767 | -0.1 (-0.83%) | 0 |
15 Jun 2016 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 15.7065 | +0.1 (+0.83%) | 0 |
14 Jun 2016 | USD | 12 | 12 | 12 | 12 | 15.5767 | -0.19 (-1.56%) | 0 |