Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 16.2776 | +0.14 (+1.13%) | 0 |
31 Oct 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 16.0959 | -0.03 (-0.24%) | 0 |
30 Oct 2023 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 16.1348 | +0.08 (+0.65%) | 0 |
27 Oct 2023 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 16.031 | +0.01 (+0.08%) | 0 |
26 Oct 2023 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 16.018 | -0.1 (-0.80%) | 0 |
25 Oct 2023 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 16.1478 | -0.12 (-0.96%) | 0 |
24 Oct 2023 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 16.3036 | +0.03 (+0.24%) | 0 |
23 Oct 2023 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 16.2646 | +0.07 (+0.56%) | 0 |
20 Oct 2023 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 16.1738 | -0.13 (-1.03%) | 0 |
19 Oct 2023 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 16.3425 | -0.06 (-0.47%) | 0 |
18 Oct 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 16.4204 | -0.2 (-1.56%) | 0 |
17 Oct 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 16.68 | +0.02 (+0.16%) | 0 |
16 Oct 2023 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 16.6541 | +0.07 (+0.55%) | 0 |
13 Oct 2023 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 16.5632 | -0.15 (-1.16%) | 0 |
12 Oct 2023 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 16.7579 | -0.11 (-0.84%) | 0 |
11 Oct 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 16.9007 | +0.04 (+0.31%) | 0 |
10 Oct 2023 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 16.8488 | +0.17 (+1.33%) | 0 |
9 Oct 2023 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 16.6281 | -0.01 (-0.08%) | 0 |
6 Oct 2023 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 16.6411 | +0.13 (+1.02%) | 0 |
5 Oct 2023 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 16.4723 | +0.08 (+0.63%) | 0 |
4 Oct 2023 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 16.3685 | +0.01 (+0.08%) | 0 |
3 Oct 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 16.3555 | -0.15 (-1.18%) | 0 |
2 Oct 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 16.5502 | -0.17 (-1.32%) | 0 |
29 Sep 2023 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 16.7709 | +0.01 (+0.08%) | 0 |
28 Sep 2023 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 16.7579 | +0.09 (+0.70%) | 0 |
27 Sep 2023 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 16.6411 | -0.04 (-0.31%) | 0 |
26 Sep 2023 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 16.693 | -0.15 (-1.15%) | 0 |
25 Sep 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 16.8877 | -0.12 (-0.91%) | 0 |
22 Sep 2023 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 17.0435 | +0.01 (+0.08%) | 0 |
21 Sep 2023 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 17.0305 | -0.18 (-1.35%) | 0 |