Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2016 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 15.8233 | -0.17 (-1.38%) | 0 |
10 Jun 2016 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 16.044 | -0.34 (-2.68%) | 0 |
9 Jun 2016 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 16.4853 | -0.15 (-1.17%) | 0 |
8 Jun 2016 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 16.68 | +0.01 (+0.08%) | 0 |
7 Jun 2016 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 16.667 | +0.09 (+0.71%) | 0 |
6 Jun 2016 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 16.5502 | +0.07 (+0.55%) | 0 |
3 Jun 2016 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 16.4594 | +0.14 (+1.12%) | 0 |
2 Jun 2016 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 16.2776 | -0.01 (-0.08%) | 0 |
1 Jun 2016 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 16.2906 | +0.01 (+0.08%) | 0 |
31 May 2016 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 16.2776 | -0.02 (-0.16%) | 0 |
30 May 2016 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 16.3036 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 16.3036 | -0.03 (-0.24%) | 0 |
26 May 2016 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 16.3425 | +0.02 (+0.16%) | 0 |
25 May 2016 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 16.3166 | +0.16 (+1.29%) | 0 |
24 May 2016 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 16.1089 | +0.11 (+0.89%) | 0 |
23 May 2016 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 15.9661 | -0.02 (-0.16%) | 0 |
20 May 2016 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 15.9921 | +0.15 (+1.23%) | 0 |
19 May 2016 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 15.7973 | -0.13 (-1.06%) | 0 |
18 May 2016 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 15.9661 | -0.02 (-0.16%) | 0 |
17 May 2016 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 15.9921 | -0.05 (-0.40%) | 0 |
16 May 2016 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 16.057 | +0.1 (+0.81%) | 0 |
13 May 2016 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 15.9271 | -0.08 (-0.65%) | 0 |
12 May 2016 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 16.031 | -0.01 (-0.08%) | 0 |
11 May 2016 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 16.044 | -0.09 (-0.72%) | 0 |
10 May 2016 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 16.1608 | +0.2 (+1.63%) | 0 |
9 May 2016 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 15.9012 | -0.01 (-0.08%) | 0 |
6 May 2016 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 15.9142 | -0.04 (-0.33%) | 0 |
5 May 2016 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 15.9661 | -0.01 (-0.08%) | 0 |
4 May 2016 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 15.9791 | -0.14 (-1.12%) | 0 |
3 May 2016 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 16.1608 | -0.18 (-1.43%) | 0 |