Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2016 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 16.3944 | +0.09 (+0.72%) | 0 |
29 Apr 2016 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 16.2776 | -0.1 (-0.79%) | 0 |
28 Apr 2016 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 16.4074 | -0.04 (-0.32%) | 0 |
27 Apr 2016 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 16.4594 | +0.09 (+0.71%) | 0 |
26 Apr 2016 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 16.3425 | +0.07 (+0.56%) | 0 |
25 Apr 2016 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 16.2517 | -0.09 (-0.71%) | 0 |
22 Apr 2016 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 16.3685 | -0.07 (-0.55%) | 0 |
21 Apr 2016 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 16.4594 | +0.06 (+0.48%) | 0 |
20 Apr 2016 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 16.3815 | -0.06 (-0.47%) | 0 |
19 Apr 2016 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 16.4594 | +0.26 (+2.09%) | 0 |
18 Apr 2016 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 16.1219 | -0.05 (-0.40%) | 0 |
15 Apr 2016 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 16.1868 | +0.01 (+0.08%) | 0 |
14 Apr 2016 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 16.1738 | +0.02 (+0.16%) | 0 |
13 Apr 2016 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 16.1478 | +0.17 (+1.39%) | 0 |
12 Apr 2016 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 15.9271 | +0.11 (+0.90%) | 0 |
11 Apr 2016 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 15.7844 | +0.03 (+0.25%) | 0 |
8 Apr 2016 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 15.7454 | +0.23 (+1.93%) | 0 |
7 Apr 2016 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 15.4469 | -0.13 (-1.08%) | 0 |
6 Apr 2016 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 15.6156 | +0.17 (+1.43%) | 0 |
5 Apr 2016 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 15.3949 | -0.23 (-1.90%) | 0 |
4 Apr 2016 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 15.6935 | +0.04 (+0.33%) | 0 |
1 Apr 2016 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 15.6416 | -0.17 (-1.39%) | 0 |
31 Mar 2016 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 15.8622 | -0.05 (-0.41%) | 0 |
30 Mar 2016 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 15.9271 | +0.08 (+0.66%) | 0 |
29 Mar 2016 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 15.8233 | +0.1 (+0.83%) | 0 |
28 Mar 2016 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 15.6935 | +0.1 (+0.83%) | 0 |
25 Mar 2016 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 15.5637 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 15.5637 | -0.15 (-1.24%) | 0 |
23 Mar 2016 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 15.7584 | -0.09 (-0.74%) | 0 |
22 Mar 2016 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 15.8752 | +0.02 (+0.16%) | 0 |