Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2016 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 15.8493 | +0.02 (+0.16%) | 0 |
18 Mar 2016 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 15.8233 | -0.02 (-0.16%) | 0 |
17 Mar 2016 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 15.8493 | +0.09 (+0.74%) | 0 |
16 Mar 2016 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 15.7324 | +0.03 (+0.25%) | 0 |
15 Mar 2016 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 15.6935 | -0.09 (-0.74%) | 0 |
14 Mar 2016 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 15.8103 | -0.07 (-0.57%) | 0 |
11 Mar 2016 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 15.9012 | +0.28 (+2.34%) | 0 |
10 Mar 2016 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 15.5377 | +0.03 (+0.25%) | 0 |
9 Mar 2016 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 15.4988 | +0.05 (+0.42%) | 0 |
8 Mar 2016 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 15.4339 | -0.11 (-0.92%) | 0 |
7 Mar 2016 | USD | 12 | 12 | 12 | 12 | 15.5767 | -0.02 (-0.17%) | 0 |
4 Mar 2016 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 15.6026 | +0.1 (+0.84%) | 0 |
3 Mar 2016 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 15.4728 | +0.12 (+1.02%) | 0 |
2 Mar 2016 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 15.3171 | +0.07 (+0.60%) | 0 |
1 Mar 2016 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 15.2262 | +0.24 (+2.09%) | 0 |
29 Feb 2016 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 14.9147 | -0.04 (-0.35%) | 0 |
26 Feb 2016 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 14.9666 | -0.02 (-0.17%) | 0 |
25 Feb 2016 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 14.9925 | +0.23 (+2.03%) | 0 |
24 Feb 2016 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 14.694 | -0.11 (-0.96%) | 0 |
23 Feb 2016 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 14.8368 | -0.18 (-1.55%) | 0 |
22 Feb 2016 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 15.0704 | +0.11 (+0.96%) | 0 |
19 Feb 2016 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 14.9276 | -0.09 (-0.78%) | 0 |
18 Feb 2016 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 15.0445 | +0.01 (+0.09%) | 0 |
17 Feb 2016 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 15.0315 | +0.24 (+2.12%) | 0 |
16 Feb 2016 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 14.72 | +0.23 (+2.07%) | 0 |
15 Feb 2016 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 14.4214 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 14.4214 | +0.16 (+1.46%) | 0 |
11 Feb 2016 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 14.2137 | -0.24 (-2.14%) | 0 |
10 Feb 2016 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 14.5252 | +0.05 (+0.45%) | 0 |
9 Feb 2016 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 14.4603 | -0.12 (-1.07%) | 0 |