Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2016 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 14.6161 | -0.24 (-2.09%) | 0 |
5 Feb 2016 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 14.9276 | -0.14 (-1.20%) | 0 |
4 Feb 2016 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 15.1094 | +0.07 (+0.61%) | 0 |
3 Feb 2016 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 15.0185 | +0.02 (+0.17%) | 0 |
2 Feb 2016 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 14.9925 | -0.22 (-1.87%) | 0 |
1 Feb 2016 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 15.2781 | +0.02 (+0.17%) | 0 |
29 Jan 2016 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 15.2522 | +0.21 (+1.82%) | 0 |
28 Jan 2016 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 14.9796 | -0.01 (-0.09%) | 0 |
27 Jan 2016 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 14.9925 | -0.03 (-0.26%) | 0 |
26 Jan 2016 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 15.0315 | +0.14 (+1.22%) | 0 |
25 Jan 2016 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 14.8498 | -0.08 (-0.69%) | 0 |
22 Jan 2016 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 14.9536 | +0.34 (+3.04%) | 0 |
21 Jan 2016 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 14.5123 | -0.03 (-0.27%) | 0 |
20 Jan 2016 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 14.5512 | -0.28 (-2.44%) | 0 |
19 Jan 2016 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 14.9147 | +0.04 (+0.35%) | 0 |
18 Jan 2016 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 14.8627 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 14.8627 | -0.27 (-2.30%) | 0 |
14 Jan 2016 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 15.2132 | +0.05 (+0.43%) | 0 |
13 Jan 2016 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 15.1483 | -0.13 (-1.10%) | 0 |
12 Jan 2016 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 15.3171 | +0.08 (+0.68%) | 0 |
11 Jan 2016 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 15.2132 | -0.03 (-0.26%) | 0 |
8 Jan 2016 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 15.2522 | -0.15 (-1.26%) | 0 |
7 Jan 2016 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 15.4469 | -0.19 (-1.57%) | 0 |
6 Jan 2016 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 15.6935 | -0.16 (-1.31%) | 0 |
5 Jan 2016 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 15.9012 | -0.01 (-0.08%) | 0 |
4 Jan 2016 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 15.9142 | -0.22 (-1.76%) | 0 |
1 Jan 2016 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 16.1997 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 16.1997 | -0.11 (-0.87%) | 0 |
30 Dec 2015 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 16.3425 | -0.09 (-0.71%) | 0 |
29 Dec 2015 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 16.4594 | +0.12 (+0.96%) | 0 |