Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2015 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 16.3555 | +0.08 (+0.64%) | 0 |
13 Nov 2015 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 16.2517 | -0.1 (-0.79%) | 0 |
12 Nov 2015 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 16.3815 | -0.17 (-1.33%) | 0 |
11 Nov 2015 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 16.6021 | +0.1 (+0.79%) | 0 |
10 Nov 2015 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 16.4723 | -0.03 (-0.24%) | 0 |
9 Nov 2015 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 16.5113 | -0.07 (-0.55%) | 0 |
6 Nov 2015 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 16.6021 | -0.11 (-0.85%) | 0 |
5 Nov 2015 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 16.7449 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 16.7449 | -0.02 (-0.15%) | 0 |
3 Nov 2015 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 16.7709 | -0.02 (-0.15%) | 0 |
2 Nov 2015 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 16.7968 | +0.06 (+0.47%) | 0 |
30 Oct 2015 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 16.719 | +0.05 (+0.39%) | 0 |
29 Oct 2015 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 16.6541 | -0.12 (-0.93%) | 0 |
28 Oct 2015 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 16.8098 | +0.08 (+0.62%) | 0 |
27 Oct 2015 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 16.706 | -0.14 (-1.08%) | 0 |
26 Oct 2015 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 16.8877 | -0.05 (-0.38%) | 0 |
23 Oct 2015 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 16.9526 | +0.14 (+1.08%) | 0 |
22 Oct 2015 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 16.7709 | +0.07 (+0.54%) | 0 |
21 Oct 2015 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 16.68 | +0.02 (+0.16%) | 0 |
20 Oct 2015 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 16.6541 | -0.01 (-0.08%) | 0 |
19 Oct 2015 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 16.667 | -0.07 (-0.54%) | 0 |
16 Oct 2015 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 16.7579 | -0.02 (-0.15%) | 0 |
15 Oct 2015 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 16.7839 | +0.16 (+1.25%) | 0 |
14 Oct 2015 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 16.5762 | -0.01 (-0.08%) | 0 |
13 Oct 2015 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 16.5892 | -0.14 (-1.08%) | 0 |
12 Oct 2015 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 16.7709 | -0.04 (-0.31%) | 0 |
9 Oct 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 16.8228 | +0.09 (+0.70%) | 0 |
8 Oct 2015 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 16.706 | +0.1 (+0.78%) | 0 |
7 Oct 2015 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 16.5762 | +0.11 (+0.87%) | 0 |
6 Oct 2015 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 16.4334 | +0.07 (+0.56%) | 0 |