Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2015 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 16.3425 | +0.21 (+1.70%) | 0 |
2 Oct 2015 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 16.0699 | +0.17 (+1.39%) | 0 |
1 Oct 2015 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 15.8493 | +0.04 (+0.33%) | 0 |
30 Sep 2015 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 15.7973 | +0.24 (+2.01%) | 0 |
29 Sep 2015 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 15.4858 | -0.12 (-1.00%) | 0 |
28 Sep 2015 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 15.6416 | -0.28 (-2.27%) | 0 |
25 Sep 2015 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 16.005 | +0.15 (+1.23%) | 0 |
24 Sep 2015 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 15.8103 | -0.07 (-0.57%) | 0 |
23 Sep 2015 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 15.9012 | -0.05 (-0.41%) | 0 |
22 Sep 2015 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 15.9661 | -0.28 (-2.23%) | 0 |
21 Sep 2015 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 16.3295 | -0.01 (-0.08%) | 0 |
18 Sep 2015 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 16.3425 | -0.35 (-2.70%) | 0 |
17 Sep 2015 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 16.7968 | +0.1 (+0.78%) | 0 |
16 Sep 2015 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 16.667 | +0.16 (+1.26%) | 0 |
15 Sep 2015 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 16.4594 | +0.1 (+0.79%) | 0 |
14 Sep 2015 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 16.3295 | -0.14 (-1.10%) | 0 |
11 Sep 2015 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 16.5113 | -0.01 (-0.08%) | 0 |
10 Sep 2015 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 16.5243 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 16.5243 | +0.03 (+0.24%) | 0 |
8 Sep 2015 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 16.4853 | +0.26 (+2.09%) | 0 |
7 Sep 2015 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 16.1478 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 16.1478 | -0.26 (-2.05%) | 0 |
3 Sep 2015 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 16.4853 | +0.07 (+0.55%) | 0 |
2 Sep 2015 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 16.3944 | +0.14 (+1.12%) | 0 |
1 Sep 2015 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 16.2127 | -0.32 (-2.50%) | 0 |
31 Aug 2015 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 16.6281 | -0.08 (-0.62%) | 0 |
28 Aug 2015 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 16.7319 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 16.7319 | +0.28 (+2.22%) | 0 |
26 Aug 2015 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 16.3685 | +0.2 (+1.61%) | 0 |
25 Aug 2015 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 16.1089 | +0.1 (+0.81%) | 0 |