Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2015 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 15.9791 | -0.46 (-3.60%) | 0 |
21 Aug 2015 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 16.5762 | -0.24 (-1.84%) | 0 |
20 Aug 2015 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 16.8877 | -0.27 (-2.03%) | 0 |
19 Aug 2015 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 17.2382 | -0.11 (-0.82%) | 0 |
18 Aug 2015 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 17.381 | -0.06 (-0.45%) | 0 |
17 Aug 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 17.4589 | +0.04 (+0.30%) | 0 |
14 Aug 2015 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 17.4069 | -0.05 (-0.37%) | 0 |
13 Aug 2015 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 17.4718 | +0.02 (+0.15%) | 0 |
12 Aug 2015 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 17.4459 | -0.11 (-0.81%) | 0 |
11 Aug 2015 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 17.5887 | -0.15 (-1.09%) | 0 |
10 Aug 2015 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 17.7834 | +0.16 (+1.18%) | 0 |
7 Aug 2015 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 17.5757 | -0.03 (-0.22%) | 0 |
6 Aug 2015 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 17.6146 | -0.03 (-0.22%) | 0 |
5 Aug 2015 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 17.6536 | +0.07 (+0.52%) | 0 |
4 Aug 2015 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 17.5627 | -0.04 (-0.29%) | 0 |
3 Aug 2015 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 17.6146 | +0.02 (+0.15%) | 0 |
31 Jul 2015 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 17.5887 | +0.08 (+0.59%) | 0 |
30 Jul 2015 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 17.4848 | -0.03 (-0.22%) | 0 |
29 Jul 2015 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 17.5238 | +0.09 (+0.67%) | 0 |
28 Jul 2015 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 17.4069 | +0.09 (+0.68%) | 0 |
27 Jul 2015 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 17.2901 | -0.01 (-0.08%) | 0 |
24 Jul 2015 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 17.3031 | -0.14 (-1.04%) | 0 |
23 Jul 2015 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 17.4848 | +0.02 (+0.15%) | 0 |
22 Jul 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 17.4589 | -0.11 (-0.81%) | 0 |
21 Jul 2015 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 17.6016 | -0.01 (-0.07%) | 0 |
20 Jul 2015 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 17.6146 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 17.6146 | -0.06 (-0.44%) | 0 |
16 Jul 2015 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 17.6925 | +0.12 (+0.89%) | 0 |
15 Jul 2015 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 17.5367 | -0.05 (-0.37%) | 0 |
14 Jul 2015 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 17.6016 | +0.09 (+0.67%) | 0 |