Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2015 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 17.4848 | +0.12 (+0.90%) | 0 |
10 Jul 2015 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 17.329 | +0.26 (+1.99%) | 0 |
9 Jul 2015 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 16.9916 | +0.21 (+1.63%) | 0 |
8 Jul 2015 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 16.719 | -0.24 (-1.83%) | 0 |
7 Jul 2015 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 17.0305 | -0.09 (-0.68%) | 0 |
6 Jul 2015 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 17.1473 | -0.23 (-1.71%) | 0 |
3 Jul 2015 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 17.4459 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 17.4459 | +0.02 (+0.15%) | 0 |
1 Jul 2015 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 17.4199 | +0.07 (+0.52%) | 0 |
30 Jun 2015 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 17.329 | -0.03 (-0.22%) | 0 |
29 Jun 2015 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 17.368 | -0.31 (-2.26%) | 0 |
26 Jun 2015 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 17.7704 | -0.04 (-0.29%) | 0 |
25 Jun 2015 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 17.8223 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 17.8223 | -0.05 (-0.36%) | 0 |
23 Jun 2015 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 17.8872 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 17.8872 | +0.23 (+1.70%) | 0 |
19 Jun 2015 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 17.5887 | -0.02 (-0.15%) | 0 |
18 Jun 2015 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 17.6146 | +0.04 (+0.30%) | 0 |
17 Jun 2015 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 17.5627 | -0.01 (-0.07%) | 0 |
16 Jun 2015 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 17.5757 | +0.02 (+0.15%) | 0 |
15 Jun 2015 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 17.5497 | -0.14 (-1.02%) | 0 |
12 Jun 2015 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 17.7314 | -0.07 (-0.51%) | 0 |
11 Jun 2015 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 17.8223 | +0.01 (+0.07%) | 0 |
10 Jun 2015 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 17.8093 | +0.25 (+1.86%) | 0 |
9 Jun 2015 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 17.4848 | -0.04 (-0.30%) | 0 |
8 Jun 2015 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 17.5367 | -0.04 (-0.30%) | 0 |
5 Jun 2015 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 17.5887 | -0.21 (-1.53%) | 0 |
4 Jun 2015 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 17.8613 | -0.14 (-1.01%) | 0 |
3 Jun 2015 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 18.043 | +0.04 (+0.29%) | 0 |
2 Jun 2015 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 17.9911 | +0.07 (+0.51%) | 0 |