Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2015 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 17.9002 | -0.04 (-0.29%) | 0 |
29 May 2015 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 17.9521 | -0.16 (-1.14%) | 0 |
28 May 2015 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 18.1598 | -0.06 (-0.43%) | 0 |
27 May 2015 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 18.2377 | +0.07 (+0.50%) | 0 |
26 May 2015 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 18.1468 | -0.19 (-1.34%) | 0 |
25 May 2015 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 18.3935 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 18.3935 | -0.1 (-0.70%) | 0 |
21 May 2015 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 18.5233 | +0.07 (+0.49%) | 0 |
20 May 2015 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 18.4324 | -0.02 (-0.14%) | 0 |
19 May 2015 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 18.4584 | -0.02 (-0.14%) | 0 |
18 May 2015 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 18.4843 | -0.03 (-0.21%) | 0 |
15 May 2015 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 18.5233 | +0.03 (+0.21%) | 0 |
14 May 2015 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 18.4843 | +0.08 (+0.56%) | 0 |
13 May 2015 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 18.3805 | +0.13 (+0.93%) | 0 |
12 May 2015 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 18.2117 | -0.03 (-0.21%) | 0 |
11 May 2015 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 18.2507 | -0.06 (-0.42%) | 0 |
8 May 2015 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 18.3286 | +0.22 (+1.58%) | 0 |
7 May 2015 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 18.043 | -0.08 (-0.57%) | 0 |
6 May 2015 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 18.1468 | +0.04 (+0.29%) | 0 |
5 May 2015 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 18.0949 | -0.16 (-1.13%) | 0 |
4 May 2015 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 18.3026 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 18.3026 | +0.09 (+0.64%) | 0 |
30 Apr 2015 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 18.1858 | -0.08 (-0.57%) | 0 |
29 Apr 2015 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 18.2896 | -0.1 (-0.70%) | 0 |
28 Apr 2015 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 18.4194 | -0.03 (-0.21%) | 0 |
27 Apr 2015 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 18.4584 | +0.09 (+0.64%) | 0 |
24 Apr 2015 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 18.3415 | +0.09 (+0.64%) | 0 |
23 Apr 2015 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 18.2247 | +0.09 (+0.65%) | 0 |
22 Apr 2015 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 18.1079 | -0.03 (-0.21%) | 0 |
21 Apr 2015 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 18.1468 | +0.13 (+0.94%) | 0 |