Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 17.2641 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 17.2641 | +0.01 (+0.08%) | 0 |
18 Sep 2023 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 17.2512 | -0.07 (-0.52%) | 0 |
15 Sep 2023 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 17.342 | -0.05 (-0.37%) | 0 |
14 Sep 2023 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 17.4069 | +0.13 (+0.98%) | 0 |
13 Sep 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 17.2382 | +0.02 (+0.15%) | 0 |
12 Sep 2023 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 17.2122 | -0.01 (-0.08%) | 0 |
11 Sep 2023 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 17.2252 | +0.12 (+0.91%) | 0 |
8 Sep 2023 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 17.0694 | -0.02 (-0.15%) | 0 |
7 Sep 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 17.0954 | -0.07 (-0.53%) | 0 |
6 Sep 2023 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 17.1863 | -0.1 (-0.75%) | 0 |
5 Sep 2023 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 17.3161 | -0.23 (-1.69%) | 0 |
1 Sep 2023 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 17.6146 | -0.08 (-0.59%) | 0 |
31 Aug 2023 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 17.7185 | -0.08 (-0.58%) | 0 |
30 Aug 2023 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 17.8223 | +0.01 (+0.07%) | 0 |
29 Aug 2023 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 17.8093 | +0.17 (+1.25%) | 0 |
28 Aug 2023 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 17.5887 | +0.09 (+0.67%) | 0 |
25 Aug 2023 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 17.4718 | +0.08 (+0.60%) | 0 |
24 Aug 2023 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 17.368 | -0.17 (-1.25%) | 0 |
23 Aug 2023 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 17.5887 | +0.08 (+0.59%) | 0 |
22 Aug 2023 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 17.4848 | -0.09 (-0.66%) | 0 |
21 Aug 2023 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 17.6016 | +0.04 (+0.30%) | 0 |
18 Aug 2023 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 17.5497 | -0.03 (-0.22%) | 0 |
17 Aug 2023 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 17.5887 | -0.09 (-0.66%) | 0 |
16 Aug 2023 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 17.7055 | -0.04 (-0.29%) | 0 |
15 Aug 2023 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 17.7574 | -0.14 (-1.01%) | 0 |
14 Aug 2023 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 17.9391 | -0.01 (-0.07%) | 0 |
11 Aug 2023 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 17.9521 | -0.15 (-1.07%) | 0 |
10 Aug 2023 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 18.1468 | +0.12 (+0.87%) | 0 |
9 Aug 2023 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 17.9911 | +0.04 (+0.29%) | 0 |