Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.01 (-0.12%) | 0 |
12 Jun 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.01 (+0.12%) | 0 |
11 Jun 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.05 (-0.62%) | 0 |
10 Jun 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.01 (+0.12%) | 0 |
9 Jun 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.01 (-0.12%) | 0 |
8 Jun 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.03 (+0.37%) | 0 |
5 Jun 2020 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.06 (+0.75%) | 0 |
4 Jun 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.02 (+0.25%) | 0 |
3 Jun 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.04 (+0.50%) | 0 |
2 Jun 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.03 (+0.38%) | 0 |
1 Jun 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.02 (+0.25%) | 0 |
29 May 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.01 (+0.13%) | 0 |
28 May 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.02 (+0.25%) | 0 |
27 May 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.03 (+0.38%) | 0 |
26 May 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.04 (+0.51%) | 0 |
22 May 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.03 (+0.39%) | 0 |
20 May 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.04 (+0.52%) | 0 |
19 May 2020 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.03 (+0.39%) | 0 |
18 May 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.03 (+0.39%) | 0 |
15 May 2020 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.02 (-0.26%) | 0 |
13 May 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.01 (-0.13%) | 0 |
12 May 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.03 (+0.39%) | 0 |
11 May 2020 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.04 (+0.52%) | 0 |
6 May 2020 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.02 (+0.26%) | 0 |
4 May 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.01 (-0.13%) | 0 |