Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2023 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 20.7898 | -0.01 (-0.07%) | 0 |
23 Jun 2023 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 20.8046 | -0.08 (-0.57%) | 0 |
22 Jun 2023 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 20.9237 | -0.04 (-0.28%) | 0 |
21 Jun 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 20.9832 | +0.08 (+0.57%) | 0 |
20 Jun 2023 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 20.8642 | -0.2 (-1.41%) | 0 |
16 Jun 2023 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 21.1618 | +0.09 (+0.64%) | 0 |
15 Jun 2023 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 21.0279 | +0.19 (+1.36%) | 0 |
14 Jun 2023 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 20.7451 | +0.1 (+0.72%) | 0 |
13 Jun 2023 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 20.5963 | +0.07 (+0.51%) | 0 |
12 Jun 2023 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 20.4921 | +0.1 (+0.73%) | 0 |
9 Jun 2023 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 20.3433 | -0.1 (-0.73%) | 0 |
8 Jun 2023 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 20.4921 | +0.07 (+0.51%) | 0 |
7 Jun 2023 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 20.388 | -0.07 (-0.51%) | 0 |
6 Jun 2023 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 20.4921 | +0.03 (+0.22%) | 0 |
5 Jun 2023 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 20.4475 | -0.02 (-0.15%) | 0 |
2 Jun 2023 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 20.4772 | +0.1 (+0.73%) | 0 |
1 Jun 2023 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 20.3284 | +0.13 (+0.96%) | 0 |
31 May 2023 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 20.135 | -0.18 (-1.31%) | 0 |
30 May 2023 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 20.4028 | -0.17 (-1.22%) | 0 |
26 May 2023 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 20.6558 | +0.06 (+0.43%) | 0 |
25 May 2023 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 20.5665 | -0.07 (-0.50%) | 0 |
24 May 2023 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 20.6707 | -0.17 (-1.21%) | 0 |
23 May 2023 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 20.9237 | -0.23 (-1.61%) | 0 |
22 May 2023 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 21.266 | -0.01 (-0.07%) | 0 |
19 May 2023 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 21.2809 | +0.03 (+0.21%) | 0 |
18 May 2023 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 21.2362 | -0.04 (-0.28%) | 0 |
17 May 2023 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 21.2957 | -0.01 (-0.07%) | 0 |
16 May 2023 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 21.3106 | -0.05 (-0.35%) | 0 |
15 May 2023 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 21.385 | +0.1 (+0.70%) | 0 |
12 May 2023 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 21.2362 | -0.07 (-0.49%) | 0 |