Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2023 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 21.3404 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 21.3404 | -0.09 (-0.62%) | 0 |
9 May 2023 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 21.4743 | -0.04 (-0.28%) | 0 |
8 May 2023 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 21.5338 | -0.04 (-0.28%) | 0 |
5 May 2023 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 21.5934 | +0.14 (+0.97%) | 0 |
4 May 2023 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 21.385 | -0.07 (-0.48%) | 0 |
3 May 2023 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 21.4892 | +0.02 (+0.14%) | 0 |
2 May 2023 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 21.4594 | -0.02 (-0.14%) | 0 |
1 May 2023 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 21.4892 | -0.06 (-0.41%) | 0 |
28 Apr 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 21.5785 | +0.11 (+0.76%) | 0 |
27 Apr 2023 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 21.4148 | +0.07 (+0.49%) | 0 |
26 Apr 2023 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 21.3106 | +0.01 (+0.07%) | 0 |
25 Apr 2023 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 21.2957 | -0.08 (-0.56%) | 0 |
24 Apr 2023 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 21.4148 | +0.04 (+0.28%) | 0 |
21 Apr 2023 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 21.3553 | +0.15 (+1.06%) | 0 |
20 Apr 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 21.132 | +0.04 (+0.28%) | 0 |
19 Apr 2023 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 21.0725 | -0.01 (-0.07%) | 0 |
18 Apr 2023 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 21.0874 | +0.05 (+0.35%) | 0 |
17 Apr 2023 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 21.013 | +0.01 (+0.07%) | 0 |
14 Apr 2023 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 20.9981 | -0.07 (-0.49%) | 0 |
13 Apr 2023 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 21.1023 | +0.11 (+0.78%) | 0 |
12 Apr 2023 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 20.9386 | +0.08 (+0.57%) | 0 |
11 Apr 2023 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 20.8195 | +0.08 (+0.58%) | 0 |
10 Apr 2023 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 20.7005 | -0.08 (-0.57%) | 0 |
6 Apr 2023 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 20.8195 | +0.07 (+0.50%) | 0 |
5 Apr 2023 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 20.7154 | +0.03 (+0.22%) | 0 |
4 Apr 2023 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 20.6707 | +0.11 (+0.80%) | 0 |
3 Apr 2023 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 20.507 | +0.06 (+0.44%) | 0 |
31 Mar 2023 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 20.4177 | +0.13 (+0.96%) | 0 |
30 Mar 2023 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 20.2243 | +0.19 (+1.42%) | 0 |