Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2023 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 19.5248 | +0.02 (+0.15%) | 0 |
13 Feb 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 19.4951 | +0.2 (+1.55%) | 0 |
10 Feb 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 19.1974 | -0.17 (-1.30%) | 0 |
9 Feb 2023 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 19.4504 | -0.07 (-0.53%) | 0 |
8 Feb 2023 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 19.5546 | -0.04 (-0.30%) | 0 |
7 Feb 2023 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 19.6141 | -0.01 (-0.08%) | 0 |
6 Feb 2023 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 19.629 | -0.12 (-0.90%) | 0 |
3 Feb 2023 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 19.8076 | -0.06 (-0.45%) | 0 |
2 Feb 2023 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 19.8969 | +0.04 (+0.30%) | 0 |
1 Feb 2023 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 19.8373 | +0.12 (+0.91%) | 0 |
31 Jan 2023 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 19.6588 | +0.11 (+0.84%) | 0 |
30 Jan 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 19.4951 | -0.02 (-0.15%) | 0 |
27 Jan 2023 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 19.5248 | -0.04 (-0.30%) | 0 |
26 Jan 2023 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 19.5843 | -0.1 (-0.75%) | 0 |
25 Jan 2023 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 19.7332 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 19.7332 | +0.03 (+0.23%) | 0 |
23 Jan 2023 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 19.6885 | +0.02 (+0.15%) | 0 |
20 Jan 2023 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 19.6588 | +0.12 (+0.92%) | 0 |
19 Jan 2023 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 19.4802 | -0.02 (-0.15%) | 0 |
18 Jan 2023 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 19.5099 | -0.07 (-0.53%) | 0 |
17 Jan 2023 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 19.6141 | +0.1 (+0.76%) | 0 |
13 Jan 2023 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 19.4653 | +0.07 (+0.54%) | 0 |
12 Jan 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 19.3611 | +0.12 (+0.93%) | 0 |
11 Jan 2023 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 19.1825 | +0.1 (+0.78%) | 0 |
10 Jan 2023 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 19.0337 | -0.05 (-0.39%) | 0 |
9 Jan 2023 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 19.1081 | +0.12 (+0.94%) | 0 |
6 Jan 2023 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 18.9295 | +0.27 (+2.17%) | 0 |
5 Jan 2023 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 18.5277 | -0.09 (-0.72%) | 0 |
4 Jan 2023 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 18.6617 | +0.23 (+1.87%) | 0 |
3 Jan 2023 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 18.3194 | +0.06 (+0.49%) | 0 |