Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 18.2301 | -0.07 (-0.57%) | 0 |
29 Dec 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 18.3343 | +0.16 (+1.32%) | 0 |
28 Dec 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 18.0962 | -0.1 (-0.82%) | 0 |
27 Dec 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 18.245 | +0.04 (+0.33%) | 0 |
23 Dec 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 18.1855 | -0.02 (-0.16%) | 0 |
22 Dec 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 18.2152 | -0.06 (-0.49%) | 0 |
21 Dec 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 18.3045 | +0.16 (+1.32%) | 0 |
20 Dec 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 18.0664 | -0.01 (-0.08%) | 0 |
19 Dec 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 18.0813 | -0.31 (-2.49%) | 0 |
16 Dec 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 18.5426 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 18.5426 | -0.39 (-3.04%) | 0 |
14 Dec 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 19.123 | +0.1 (+0.78%) | 0 |
13 Dec 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 18.9742 | +0.23 (+1.84%) | 0 |
12 Dec 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 18.6319 | -0.04 (-0.32%) | 0 |
9 Dec 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 18.6914 | +0.08 (+0.64%) | 0 |
8 Dec 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 18.5724 | +0.05 (+0.40%) | 0 |
7 Dec 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 18.498 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 18.498 | -0.09 (-0.72%) | 0 |
5 Dec 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 18.6319 | -0.19 (-1.49%) | 0 |
2 Dec 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 18.9147 | +0.07 (+0.55%) | 0 |
1 Dec 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 18.8105 | +0.22 (+1.77%) | 0 |
30 Nov 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 18.4831 | +0.22 (+1.80%) | 0 |
29 Nov 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 18.1557 | -0.05 (-0.41%) | 0 |
28 Nov 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 18.2301 | -0.15 (-1.21%) | 0 |
25 Nov 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 18.4533 | +0.09 (+0.73%) | 0 |
23 Nov 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 18.3194 | +0.16 (+1.32%) | 0 |
22 Nov 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 18.0813 | +0.14 (+1.17%) | 0 |
21 Nov 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 17.8729 | -0.05 (-0.41%) | 0 |
18 Nov 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 17.9474 | +0.03 (+0.25%) | 0 |
17 Nov 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 17.9027 | -0.11 (-0.91%) | 0 |