Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 18.0664 | -0.05 (-0.41%) | 0 |
15 Nov 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 18.1408 | +0.01 (+0.08%) | 0 |
14 Nov 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 18.1259 | -0.01 (-0.08%) | 0 |
11 Nov 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 18.1408 | +0.15 (+1.25%) | 0 |
10 Nov 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 17.9176 | +0.56 (+4.88%) | 0 |
9 Nov 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 17.0842 | -0.14 (-1.20%) | 0 |
8 Nov 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 17.2926 | +0.1 (+0.87%) | 0 |
7 Nov 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 17.1437 | +0.11 (+0.96%) | 0 |
4 Nov 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 16.98 | +0.45 (+4.11%) | 0 |
3 Nov 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 16.3104 | -0.09 (-0.81%) | 0 |
2 Nov 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 16.4443 | -0.17 (-1.52%) | 0 |
1 Nov 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 16.6973 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 16.6973 | -0.08 (-0.71%) | 0 |
28 Oct 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 16.8163 | +0.06 (+0.53%) | 0 |
27 Oct 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 16.7271 | -0.15 (-1.32%) | 0 |
26 Oct 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 16.9503 | +0.14 (+1.24%) | 0 |
25 Oct 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 16.7419 | +0.26 (+2.37%) | 0 |
24 Oct 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 16.355 | +0.03 (+0.27%) | 0 |
21 Oct 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 16.3104 | +0.07 (+0.64%) | 0 |
20 Oct 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 16.2062 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 16.2062 | -0.17 (-1.54%) | 0 |
18 Oct 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 16.4592 | +0.1 (+0.91%) | 0 |
17 Oct 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 16.3104 | +0.29 (+2.72%) | 0 |
14 Oct 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 15.8788 | -0.12 (-1.11%) | 0 |
13 Oct 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 16.0574 | +0.16 (+1.51%) | 0 |
12 Oct 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 15.8193 | -0.02 (-0.19%) | 0 |
11 Oct 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 15.849 | -0.01 (-0.09%) | 0 |
10 Oct 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 15.8639 | -0.04 (-0.37%) | 0 |
7 Oct 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 15.9234 | -0.17 (-1.56%) | 0 |
6 Oct 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 16.1764 | -0.2 (-1.81%) | 0 |