Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 16.4741 | -0.2 (-1.77%) | 0 |
4 Oct 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 16.7717 | +0.47 (+4.35%) | 0 |
3 Oct 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 16.0723 | +0.11 (+1.03%) | 0 |
30 Sep 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 15.9086 | +0.02 (+0.19%) | 0 |
29 Sep 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 15.8788 | -0.12 (-1.11%) | 0 |
28 Sep 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 16.0574 | +0.25 (+2.37%) | 0 |
27 Sep 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 15.6853 | -0.01 (-0.09%) | 0 |
26 Sep 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 15.7002 | -0.16 (-1.49%) | 0 |
23 Sep 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 15.9383 | -0.29 (-2.64%) | 0 |
22 Sep 2022 | USD | 11 | 11 | 11 | 11 | 16.3699 | -0.01 (-0.09%) | 0 |
21 Sep 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 16.3848 | -0.14 (-1.26%) | 0 |
20 Sep 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 16.5931 | -0.17 (-1.50%) | 0 |
19 Sep 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 16.8461 | +0.04 (+0.35%) | 0 |
16 Sep 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 16.7866 | -0.06 (-0.53%) | 0 |
15 Sep 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 16.8759 | -0.12 (-1.05%) | 0 |
14 Sep 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 17.0545 | -0.04 (-0.35%) | 0 |
13 Sep 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 17.114 | -0.34 (-2.87%) | 0 |
12 Sep 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 17.62 | +0.21 (+1.81%) | 0 |
9 Sep 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 17.3074 | +0.23 (+2.02%) | 0 |
8 Sep 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 16.9652 | -0.03 (-0.26%) | 0 |
7 Sep 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 17.0098 | +0.1 (+0.88%) | 0 |
6 Sep 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 16.861 | +0.02 (+0.18%) | 0 |
2 Sep 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 16.8312 | +0.01 (+0.09%) | 0 |
1 Sep 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 16.8163 | -0.29 (-2.50%) | 0 |
31 Aug 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 17.2479 | -0.03 (-0.26%) | 0 |
30 Aug 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 17.2926 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 17.2926 | -0.05 (-0.43%) | 0 |
26 Aug 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 17.367 | -0.34 (-2.83%) | 0 |
25 Aug 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 17.8729 | +0.06 (+0.50%) | 0 |
24 Aug 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 17.7837 | 0.0 (0.0%) | 0 |