Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 17.7837 | -0.03 (-0.25%) | 0 |
22 Aug 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 17.8283 | -0.24 (-1.96%) | 0 |
19 Aug 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 18.1855 | -0.05 (-0.41%) | 0 |
18 Aug 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 18.2599 | -0.1 (-0.81%) | 0 |
17 Aug 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 18.4087 | -0.04 (-0.32%) | 0 |
16 Aug 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 18.4682 | -0.02 (-0.16%) | 0 |
15 Aug 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 18.498 | -0.05 (-0.40%) | 0 |
12 Aug 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 18.5724 | -0.05 (-0.40%) | 0 |
11 Aug 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 18.6468 | -0.02 (-0.16%) | 0 |
10 Aug 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 18.6766 | +0.3 (+2.45%) | 0 |
9 Aug 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 18.2301 | -0.05 (-0.41%) | 0 |
8 Aug 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 18.3045 | +0.1 (+0.82%) | 0 |
5 Aug 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 18.1557 | -0.18 (-1.45%) | 0 |
4 Aug 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 18.4236 | +0.13 (+1.06%) | 0 |
3 Aug 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 18.2301 | -0.01 (-0.08%) | 0 |
2 Aug 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 18.245 | -0.23 (-1.84%) | 0 |
1 Aug 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 18.5873 | +0.02 (+0.16%) | 0 |
29 Jul 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 18.5575 | +0.05 (+0.40%) | 0 |
28 Jul 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 18.4831 | -0.02 (-0.16%) | 0 |
27 Jul 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 18.5129 | +0.18 (+1.47%) | 0 |
26 Jul 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 18.245 | -0.13 (-1.05%) | 0 |
25 Jul 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 18.4385 | -0.01 (-0.08%) | 0 |
22 Jul 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 18.4533 | +0.1 (+0.81%) | 0 |
21 Jul 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 18.3045 | +0.05 (+0.41%) | 0 |
20 Jul 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 18.2301 | -0.11 (-0.89%) | 0 |
19 Jul 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 18.3938 | +0.29 (+2.40%) | 0 |
18 Jul 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 17.9622 | +0.08 (+0.67%) | 0 |
15 Jul 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 17.8432 | +0.24 (+2.04%) | 0 |
14 Jul 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 17.486 | -0.17 (-1.43%) | 0 |
13 Jul 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 17.739 | -0.05 (-0.42%) | 0 |