Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 17.8134 | +0.07 (+0.59%) | 0 |
11 Jul 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 17.7092 | -0.16 (-1.33%) | 0 |
8 Jul 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 17.9474 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 17.9474 | +0.07 (+0.58%) | 0 |
6 Jul 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 17.8432 | +0.13 (+1.10%) | 0 |
5 Jul 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 17.6497 | -0.32 (-2.63%) | 0 |
1 Jul 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 18.1259 | +0.07 (+0.58%) | 0 |
30 Jun 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 18.0218 | -0.07 (-0.57%) | 0 |
29 Jun 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 18.1259 | -0.04 (-0.33%) | 0 |
28 Jun 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 18.1855 | -0.15 (-1.21%) | 0 |
27 Jun 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 18.4087 | -0.02 (-0.16%) | 0 |
24 Jun 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 18.4385 | +0.39 (+3.25%) | 0 |
23 Jun 2022 | USD | 12 | 12 | 12 | 12 | 17.8581 | -0.05 (-0.41%) | 0 |
22 Jun 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 17.9325 | +0.06 (+0.50%) | 0 |
21 Jun 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 17.8432 | +0.03 (+0.25%) | 0 |
17 Jun 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 17.7985 | +0.04 (+0.34%) | 0 |
16 Jun 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 17.739 | -0.15 (-1.24%) | 0 |
15 Jun 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 17.9622 | +0.18 (+1.51%) | 0 |
14 Jun 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 17.6944 | -0.18 (-1.49%) | 0 |
13 Jun 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 17.9622 | -0.34 (-2.74%) | 0 |
10 Jun 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 18.4682 | -0.24 (-1.90%) | 0 |
9 Jun 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 18.8254 | -0.28 (-2.17%) | 0 |
8 Jun 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 19.2421 | -0.16 (-1.22%) | 0 |
7 Jun 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 19.4802 | -0.05 (-0.38%) | 0 |
6 Jun 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 19.5546 | +0.02 (+0.15%) | 0 |
3 Jun 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 19.5248 | -0.16 (-1.20%) | 0 |
2 Jun 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 19.7629 | +0.25 (+1.92%) | 0 |
1 Jun 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 19.3909 | -0.19 (-1.44%) | 0 |
31 May 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 19.6736 | -0.06 (-0.45%) | 0 |
27 May 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 19.7629 | +0.18 (+1.37%) | 0 |