Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 19.4951 | +0.17 (+1.31%) | 0 |
25 May 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 19.2421 | -0.05 (-0.39%) | 0 |
24 May 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 19.3165 | -0.11 (-0.84%) | 0 |
23 May 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 19.4802 | +0.22 (+1.71%) | 0 |
20 May 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 19.1528 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 19.1528 | -0.01 (-0.08%) | 0 |
18 May 2022 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 19.1677 | -0.36 (-2.72%) | 0 |
17 May 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 19.7034 | +0.2 (+1.53%) | 0 |
16 May 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 19.4058 | +0.03 (+0.23%) | 0 |
13 May 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 19.3611 | +0.28 (+2.20%) | 0 |
12 May 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 18.9444 | -0.04 (-0.31%) | 0 |
11 May 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 19.004 | -0.1 (-0.78%) | 0 |
10 May 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 19.1528 | +0.06 (+0.47%) | 0 |
9 May 2022 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 19.0635 | -0.32 (-2.44%) | 0 |
6 May 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 19.5397 | -0.18 (-1.35%) | 0 |
5 May 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 19.8076 | -0.33 (-2.42%) | 0 |
4 May 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 20.2987 | +0.14 (+1.04%) | 0 |
3 May 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 20.0903 | +0.09 (+0.67%) | 0 |
2 May 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 19.9564 | -0.07 (-0.52%) | 0 |
29 Apr 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 20.0606 | -0.06 (-0.44%) | 0 |
28 Apr 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 20.1498 | +0.13 (+0.97%) | 0 |
27 Apr 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 19.9564 | +0.04 (+0.30%) | 0 |
26 Apr 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 19.8969 | -0.22 (-1.62%) | 0 |
25 Apr 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 20.2243 | -0.13 (-0.95%) | 0 |
22 Apr 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 20.4177 | -0.07 (-0.51%) | 0 |
21 Apr 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 20.5219 | -0.06 (-0.43%) | 0 |
20 Apr 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 20.6112 | +0.19 (+1.39%) | 0 |
19 Apr 2022 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 20.3284 | +0.04 (+0.29%) | 0 |
18 Apr 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 20.2689 | -0.09 (-0.66%) | 0 |
14 Apr 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 20.4028 | -0.03 (-0.22%) | 0 |