Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 20.4475 | +0.03 (+0.22%) | 0 |
12 Apr 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 20.4028 | -0.11 (-0.80%) | 0 |
11 Apr 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 20.5665 | -0.11 (-0.79%) | 0 |
8 Apr 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 20.7302 | +0.11 (+0.80%) | 0 |
7 Apr 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 20.5665 | +0.03 (+0.22%) | 0 |
6 Apr 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 20.5219 | -0.06 (-0.43%) | 0 |
5 Apr 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 20.6112 | -0.05 (-0.36%) | 0 |
4 Apr 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 20.6856 | +0.07 (+0.51%) | 0 |
1 Apr 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 20.5814 | -0.02 (-0.14%) | 0 |
31 Mar 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 20.6112 | -0.29 (-2.05%) | 0 |
30 Mar 2022 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 21.0428 | -0.05 (-0.35%) | 0 |
29 Mar 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 21.1172 | +0.46 (+3.35%) | 0 |
28 Mar 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 20.4326 | +0.01 (+0.07%) | 0 |
25 Mar 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 20.4177 | -0.03 (-0.22%) | 0 |
24 Mar 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 20.4624 | +0.06 (+0.44%) | 0 |
23 Mar 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 20.3731 | -0.23 (-1.65%) | 0 |
22 Mar 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 20.7154 | +0.11 (+0.80%) | 0 |
21 Mar 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 20.5517 | -0.16 (-1.15%) | 0 |
18 Mar 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 20.7898 | +0.09 (+0.65%) | 0 |
17 Mar 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 20.6558 | +0.13 (+0.95%) | 0 |
16 Mar 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 20.4624 | +0.42 (+3.15%) | 0 |
15 Mar 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 19.8373 | +0.02 (+0.15%) | 0 |
14 Mar 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 19.8076 | +0.29 (+2.23%) | 0 |
11 Mar 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 19.376 | -0.12 (-0.91%) | 0 |
10 Mar 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 19.5546 | -0.31 (-2.30%) | 0 |
9 Mar 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 20.0159 | +0.76 (+5.99%) | 0 |
8 Mar 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 18.8849 | +0.01 (+0.08%) | 0 |
7 Mar 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 18.87 | -0.42 (-3.21%) | 0 |
4 Mar 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 19.4951 | -0.5 (-3.68%) | 0 |
3 Mar 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 20.2391 | -0.33 (-2.37%) | 0 |