Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2001 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 21.385 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 21.385 | 0.0 (0.0%) | 0 |
11 Jan 2001 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 21.385 | -0.05 (-0.35%) | 0 |
10 Jan 2001 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 21.4594 | -0.03 (-0.21%) | 0 |
9 Jan 2001 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 21.5041 | -0.22 (-1.50%) | 0 |
8 Jan 2001 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 21.8315 | +0.02 (+0.14%) | 0 |
5 Jan 2001 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 21.8017 | +0.18 (+1.24%) | 0 |
4 Jan 2001 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 21.5338 | +0.13 (+0.91%) | 0 |
3 Jan 2001 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 21.3404 | -0.04 (-0.28%) | 0 |
2 Jan 2001 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 21.3999 | +0.09 (+0.63%) | 0 |
1 Jan 2001 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 21.266 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 21.266 | +0.02 (+0.14%) | 0 |
28 Dec 2000 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 21.2362 | +0.03 (+0.21%) | 0 |
27 Dec 2000 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 21.1916 | +0.14 (+0.99%) | 0 |
26 Dec 2000 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 20.9832 | +0.12 (+0.86%) | 0 |
25 Dec 2000 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 20.8046 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 20.8046 | -2.19 (-13.54%) | 0 |
21 Dec 2000 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 24.0637 | +0.02 (+0.12%) | 0 |
20 Dec 2000 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 24.034 | +0.02 (+0.12%) | 0 |
19 Dec 2000 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 24.0042 | +0.06 (+0.37%) | 0 |
18 Dec 2000 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 23.9149 | +0.01 (+0.06%) | 0 |
15 Dec 2000 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 23.9 | -0.05 (-0.31%) | 0 |
14 Dec 2000 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 23.9745 | -0.01 (-0.06%) | 0 |
13 Dec 2000 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 23.9893 | -0.06 (-0.37%) | 0 |
12 Dec 2000 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 24.0786 | -0.09 (-0.55%) | 0 |
11 Dec 2000 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 24.2126 | +0.17 (+1.06%) | 0 |
8 Dec 2000 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 23.9596 | -0.02 (-0.12%) | 0 |
7 Dec 2000 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 23.9893 | +0.07 (+0.44%) | 0 |
6 Dec 2000 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 23.8852 | +0.08 (+0.50%) | 0 |
5 Dec 2000 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 23.7661 | +0.11 (+0.69%) | 0 |