Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2000 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 22.4863 | +0.08 (+0.53%) | 0 |
20 Oct 2000 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 22.3672 | +0.16 (+1.08%) | 0 |
19 Oct 2000 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 22.1291 | +0.09 (+0.61%) | 0 |
18 Oct 2000 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 21.9952 | -0.15 (-1.00%) | 0 |
17 Oct 2000 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 22.2184 | -0.06 (-0.40%) | 0 |
16 Oct 2000 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 22.3077 | +0.02 (+0.13%) | 0 |
13 Oct 2000 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 22.2779 | -0.19 (-1.25%) | 0 |
12 Oct 2000 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 22.5607 | +0.03 (+0.20%) | 0 |
11 Oct 2000 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 22.516 | -0.11 (-0.72%) | 0 |
10 Oct 2000 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 22.6797 | +0.04 (+0.26%) | 0 |
9 Oct 2000 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 22.6202 | -0.12 (-0.78%) | 0 |
6 Oct 2000 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 22.7988 | -0.01 (-0.07%) | 0 |
5 Oct 2000 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 22.8137 | +0.01 (+0.07%) | 0 |
4 Oct 2000 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 22.7988 | -0.09 (-0.58%) | 0 |
3 Oct 2000 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 22.9327 | +0.02 (+0.13%) | 0 |
2 Oct 2000 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 22.903 | -0.03 (-0.19%) | 0 |
29 Sep 2000 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 22.9476 | +0.1 (+0.65%) | 0 |
28 Sep 2000 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 22.7988 | +0.01 (+0.07%) | 0 |
27 Sep 2000 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 22.7839 | +0.01 (+0.07%) | 0 |
26 Sep 2000 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 22.769 | 0.0 (0.0%) | 0 |
25 Sep 2000 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 22.769 | +0.1 (+0.66%) | 0 |
22 Sep 2000 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 22.6202 | +0.13 (+0.86%) | 0 |
21 Sep 2000 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 22.4268 | 0.0 (0.0%) | 0 |
20 Sep 2000 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 22.4268 | -0.14 (-0.92%) | 0 |
19 Sep 2000 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 22.6351 | -0.01 (-0.07%) | 0 |
18 Sep 2000 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 22.65 | -0.14 (-0.91%) | 0 |
15 Sep 2000 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 22.8583 | -0.2 (-1.29%) | 0 |
14 Sep 2000 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 23.156 | -0.01 (-0.06%) | 0 |
13 Sep 2000 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 23.1708 | -0.04 (-0.26%) | 0 |
12 Sep 2000 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 23.2304 | -0.12 (-0.76%) | 0 |