Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2000 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 23.4089 | -0.04 (-0.25%) | 0 |
8 Sep 2000 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 23.4685 | -0.27 (-1.68%) | 0 |
7 Sep 2000 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 23.8703 | -0.03 (-0.19%) | 0 |
6 Sep 2000 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 23.9149 | -0.18 (-1.11%) | 0 |
5 Sep 2000 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 24.1828 | -0.14 (-0.85%) | 0 |
4 Sep 2000 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 24.3911 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 24.3911 | +0.21 (+1.30%) | 0 |
31 Aug 2000 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 24.0786 | -0.16 (-0.98%) | 0 |
30 Aug 2000 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 24.3167 | -0.12 (-0.73%) | 0 |
29 Aug 2000 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 24.4953 | -0.06 (-0.36%) | 0 |
28 Aug 2000 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 24.5846 | +0.04 (+0.24%) | 0 |
25 Aug 2000 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 24.5251 | -0.03 (-0.18%) | 0 |
24 Aug 2000 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 24.5697 | +0.07 (+0.43%) | 0 |
23 Aug 2000 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 24.4655 | -0.09 (-0.54%) | 0 |
22 Aug 2000 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 24.5995 | -0.08 (-0.48%) | 0 |
21 Aug 2000 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 24.7185 | +0.01 (+0.06%) | 0 |
18 Aug 2000 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 24.7037 | -0.11 (-0.66%) | 0 |
17 Aug 2000 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 24.8674 | -0.06 (-0.36%) | 0 |
16 Aug 2000 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 24.9566 | +0.07 (+0.42%) | 0 |
15 Aug 2000 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 24.8525 | +0.12 (+0.72%) | 0 |
14 Aug 2000 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 24.6739 | +0.07 (+0.42%) | 0 |
11 Aug 2000 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 24.5697 | +0.07 (+0.43%) | 0 |
10 Aug 2000 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 24.4655 | +0.03 (+0.18%) | 0 |
9 Aug 2000 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 24.4209 | +0.11 (+0.67%) | 0 |
8 Aug 2000 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 24.2572 | -0.03 (-0.18%) | 0 |
7 Aug 2000 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 24.3018 | +0.12 (+0.74%) | 0 |
4 Aug 2000 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 24.1233 | +0.15 (+0.93%) | 0 |
3 Aug 2000 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 23.9 | -0.23 (-1.41%) | 0 |
2 Aug 2000 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 24.2423 | -0.04 (-0.24%) | 0 |
1 Aug 2000 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 24.3018 | +0.02 (+0.12%) | 0 |