Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2000 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 24.406 | -0.06 (-0.36%) | 0 |
16 Jun 2000 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 24.4953 | +0.08 (+0.49%) | 0 |
15 Jun 2000 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 24.3763 | -0.12 (-0.73%) | 0 |
14 Jun 2000 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 24.5548 | +0.01 (+0.06%) | 0 |
13 Jun 2000 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 24.54 | +0.15 (+0.92%) | 0 |
12 Jun 2000 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 24.3167 | +0.07 (+0.43%) | 0 |
9 Jun 2000 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 24.2126 | -0.02 (-0.12%) | 0 |
8 Jun 2000 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 24.2423 | -0.17 (-1.03%) | 0 |
7 Jun 2000 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 24.4953 | -0.02 (-0.12%) | 0 |
6 Jun 2000 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 24.5251 | +0.13 (+0.80%) | 0 |
5 Jun 2000 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 24.3316 | +0.1 (+0.62%) | 0 |
2 Jun 2000 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 24.1828 | +0.41 (+2.59%) | 0 |
1 Jun 2000 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 23.5726 | +0.06 (+0.38%) | 0 |
31 May 2000 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 23.4834 | +0.07 (+0.45%) | 0 |
30 May 2000 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 23.3792 | +0.29 (+1.88%) | 0 |
29 May 2000 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 22.9476 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 22.9476 | +0.09 (+0.59%) | 0 |
25 May 2000 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 22.8137 | +0.05 (+0.33%) | 0 |
24 May 2000 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 22.7393 | -0.13 (-0.84%) | 0 |
23 May 2000 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 22.9327 | -0.05 (-0.32%) | 0 |
22 May 2000 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 23.0071 | -0.08 (-0.51%) | 0 |
19 May 2000 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 23.1262 | -0.08 (-0.51%) | 0 |
18 May 2000 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 23.2452 | +0.07 (+0.45%) | 0 |
17 May 2000 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 23.1411 | -0.32 (-2.02%) | 0 |
16 May 2000 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 23.6173 | +0.08 (+0.51%) | 0 |
15 May 2000 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 23.4982 | -0.1 (-0.63%) | 0 |
12 May 2000 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 23.6471 | +0.34 (+2.19%) | 0 |
11 May 2000 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 23.1411 | -0.07 (-0.45%) | 0 |
10 May 2000 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 23.2452 | -0.04 (-0.26%) | 0 |
9 May 2000 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 23.3048 | -0.06 (-0.38%) | 0 |