Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 20.7302 | +0.09 (+0.65%) | 0 |
1 Mar 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 20.5963 | -0.4 (-2.81%) | 0 |
28 Feb 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 21.1916 | -0.06 (-0.42%) | 0 |
25 Feb 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 21.2809 | +0.3 (+2.14%) | 0 |
24 Feb 2022 | USD | 14 | 14 | 14 | 14 | 20.8344 | -0.25 (-1.75%) | 0 |
23 Feb 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 21.2065 | -0.09 (-0.63%) | 0 |
22 Feb 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 21.3404 | -0.14 (-0.97%) | 0 |
18 Feb 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 21.5487 | -0.01 (-0.07%) | 0 |
17 Feb 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 21.5636 | -0.17 (-1.16%) | 0 |
16 Feb 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 21.8166 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 21.8166 | +0.27 (+1.88%) | 0 |
14 Feb 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 21.4148 | -0.02 (-0.14%) | 0 |
11 Feb 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 21.4446 | -0.26 (-1.77%) | 0 |
10 Feb 2022 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 21.8315 | -0.17 (-1.15%) | 0 |
9 Feb 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 22.0845 | +0.21 (+1.44%) | 0 |
8 Feb 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 21.772 | +0.05 (+0.34%) | 0 |
7 Feb 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 21.6975 | -0.01 (-0.07%) | 0 |
4 Feb 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 21.7124 | -0.1 (-0.68%) | 0 |
3 Feb 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 21.8612 | -0.13 (-0.88%) | 0 |
2 Feb 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 22.0547 | +0.12 (+0.82%) | 0 |
1 Feb 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 21.8761 | +0.08 (+0.55%) | 0 |
31 Jan 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 21.7571 | +0.2 (+1.39%) | 0 |
28 Jan 2022 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 21.4594 | +0.02 (+0.14%) | 0 |
27 Jan 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 21.4297 | -0.07 (-0.48%) | 0 |
26 Jan 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 21.5338 | -0.08 (-0.55%) | 0 |
25 Jan 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 21.6529 | +0.12 (+0.83%) | 0 |
24 Jan 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 21.4743 | -0.29 (-1.97%) | 0 |
21 Jan 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 21.9059 | -0.06 (-0.41%) | 0 |
20 Jan 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 21.9952 | -0.08 (-0.54%) | 0 |
19 Jan 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 22.1142 | +0.02 (+0.13%) | 0 |