Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2000 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 23.3941 | -0.02 (-0.13%) | 0 |
5 May 2000 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 23.4238 | +0.11 (+0.70%) | 0 |
4 May 2000 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 23.2601 | 0.0 (0.0%) | 0 |
3 May 2000 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 23.2601 | -0.2 (-1.26%) | 0 |
2 May 2000 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 23.5578 | +0.16 (+1.02%) | 0 |
1 May 2000 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 23.3197 | +0.05 (+0.32%) | 0 |
28 Apr 2000 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 23.2452 | +0.05 (+0.32%) | 0 |
27 Apr 2000 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 23.1708 | -0.23 (-1.46%) | 0 |
26 Apr 2000 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 23.5131 | +0.1 (+0.64%) | 0 |
25 Apr 2000 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 23.3643 | +0.04 (+0.26%) | 0 |
24 Apr 2000 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 23.3048 | +0.08 (+0.51%) | 0 |
21 Apr 2000 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 23.1857 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 23.1857 | +0.15 (+0.97%) | 0 |
19 Apr 2000 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 22.9625 | +0.02 (+0.13%) | 0 |
18 Apr 2000 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 22.9327 | +0.05 (+0.33%) | 0 |
17 Apr 2000 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 22.8583 | -0.38 (-2.41%) | 0 |
14 Apr 2000 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 23.4238 | -0.04 (-0.25%) | 0 |
13 Apr 2000 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 23.4834 | -0.14 (-0.88%) | 0 |
12 Apr 2000 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 23.6917 | +0.09 (+0.57%) | 0 |
11 Apr 2000 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 23.5578 | -0.08 (-0.50%) | 0 |
10 Apr 2000 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 23.6768 | -0.02 (-0.13%) | 0 |
7 Apr 2000 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 23.7066 | +0.05 (+0.31%) | 0 |
6 Apr 2000 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 23.6322 | -0.06 (-0.38%) | 0 |
5 Apr 2000 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 23.7215 | -0.07 (-0.44%) | 0 |
4 Apr 2000 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 23.8256 | +0.19 (+1.20%) | 0 |
3 Apr 2000 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 23.5429 | 0.0 (0.0%) | 0 |
31 Mar 2000 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 23.5429 | +0.1 (+0.64%) | 0 |
30 Mar 2000 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 23.3941 | -0.11 (-0.69%) | 0 |
29 Mar 2000 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 23.5578 | -0.04 (-0.25%) | 0 |
28 Mar 2000 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 23.6173 | +0.07 (+0.44%) | 0 |