Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2000 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 23.5131 | +0.01 (+0.06%) | 0 |
24 Mar 2000 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 23.4982 | +0.18 (+1.15%) | 0 |
23 Mar 2000 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 23.2304 | -0.05 (-0.32%) | 0 |
22 Mar 2000 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 23.3048 | +0.11 (+0.71%) | 0 |
21 Mar 2000 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 23.1411 | +0.06 (+0.39%) | 0 |
20 Mar 2000 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 23.0518 | -0.03 (-0.19%) | 0 |
17 Mar 2000 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 23.0964 | -0.06 (-0.39%) | 0 |
16 Mar 2000 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 23.1857 | +0.48 (+3.18%) | 0 |
15 Mar 2000 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 22.4714 | -0.11 (-0.72%) | 0 |
14 Mar 2000 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 22.6351 | +0.05 (+0.33%) | 0 |
13 Mar 2000 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 22.5607 | -0.27 (-1.75%) | 0 |
10 Mar 2000 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 22.9625 | +0.04 (+0.26%) | 0 |
9 Mar 2000 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 22.903 | +0.05 (+0.33%) | 0 |
8 Mar 2000 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 22.8286 | -0.07 (-0.45%) | 0 |
7 Mar 2000 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 22.9327 | 0.0 (0.0%) | 0 |
6 Mar 2000 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 22.9327 | -0.07 (-0.45%) | 0 |
3 Mar 2000 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 23.0369 | -0.14 (-0.90%) | 0 |
2 Mar 2000 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 23.2452 | -0.06 (-0.38%) | 0 |
1 Mar 2000 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 23.3345 | +0.28 (+1.82%) | 0 |
29 Feb 2000 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 22.9178 | +0.1 (+0.65%) | 0 |
28 Feb 2000 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 22.769 | -0.22 (-1.42%) | 0 |
25 Feb 2000 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 23.0964 | +0.02 (+0.13%) | 0 |
24 Feb 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 23.0667 | -0.14 (-0.90%) | 0 |
23 Feb 2000 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 23.275 | +0.04 (+0.26%) | 0 |
22 Feb 2000 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 23.2155 | +0.05 (+0.32%) | 0 |
21 Feb 2000 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 23.1411 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 23.1411 | -0.23 (-1.46%) | 0 |
17 Feb 2000 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 23.4834 | +0.23 (+1.48%) | 0 |
16 Feb 2000 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 23.1411 | +0.17 (+1.11%) | 0 |
15 Feb 2000 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 22.8881 | -0.04 (-0.26%) | 0 |