Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2000 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 25.2096 | +0.11 (+0.65%) | 0 |
31 Dec 1999 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 25.0459 | +0.01 (+0.06%) | 0 |
30 Dec 1999 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 25.0311 | +0.22 (+1.33%) | 0 |
29 Dec 1999 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 24.7037 | +0.09 (+0.55%) | 0 |
28 Dec 1999 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 24.5697 | 0.0 (0.0%) | 0 |
27 Dec 1999 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 24.5697 | +0.12 (+0.73%) | 0 |
24 Dec 1999 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 24.3911 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 24.3911 | +0.08 (+0.49%) | 0 |
22 Dec 1999 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 24.2721 | -0.45 (-2.68%) | 0 |
21 Dec 1999 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 24.9418 | -0.13 (-0.77%) | 0 |
20 Dec 1999 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 25.1352 | 0.0 (0.0%) | 0 |
17 Dec 1999 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 25.1352 | +0.05 (+0.30%) | 0 |
16 Dec 1999 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 25.0608 | +0.31 (+1.88%) | 0 |
15 Dec 1999 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 24.5995 | -0.03 (-0.18%) | 0 |
14 Dec 1999 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 24.6441 | -0.02 (-0.12%) | 0 |
13 Dec 1999 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 24.6739 | +0.01 (+0.06%) | 0 |
10 Dec 1999 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 24.659 | -0.07 (-0.42%) | 0 |
9 Dec 1999 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 24.7632 | +0.04 (+0.24%) | 0 |
8 Dec 1999 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 24.7037 | -0.02 (-0.12%) | 0 |
7 Dec 1999 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 24.7334 | +0.06 (+0.36%) | 0 |
6 Dec 1999 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 24.6441 | +0.26 (+1.60%) | 0 |
3 Dec 1999 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 24.2572 | +0.11 (+0.68%) | 0 |
2 Dec 1999 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 24.0935 | +0.05 (+0.31%) | 0 |
1 Dec 1999 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 24.0191 | -0.01 (-0.06%) | 0 |
30 Nov 1999 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 24.034 | -0.19 (-1.16%) | 0 |
29 Nov 1999 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 24.3167 | -0.08 (-0.49%) | 0 |
26 Nov 1999 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 24.4358 | +0.17 (+1.05%) | 0 |
25 Nov 1999 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 24.1828 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 24.1828 | -0.14 (-0.85%) | 0 |
23 Nov 1999 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 24.3911 | -0.02 (-0.12%) | 0 |