Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 1999 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 24.4209 | +0.05 (+0.31%) | 0 |
19 Nov 1999 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 24.3465 | +0.18 (+1.11%) | 0 |
18 Nov 1999 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 24.0786 | +0.09 (+0.56%) | 0 |
17 Nov 1999 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 23.9447 | +0.14 (+0.88%) | 0 |
16 Nov 1999 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 23.7363 | +0.04 (+0.25%) | 0 |
15 Nov 1999 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 23.6768 | +0.11 (+0.70%) | 0 |
12 Nov 1999 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 23.5131 | -0.17 (-1.06%) | 0 |
11 Nov 1999 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 23.7661 | +0.14 (+0.88%) | 0 |
10 Nov 1999 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 23.5578 | +0.22 (+1.41%) | 0 |
9 Nov 1999 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 23.2304 | 0.0 (0.0%) | 0 |
8 Nov 1999 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 23.2304 | -0.01 (-0.06%) | 0 |
5 Nov 1999 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 23.2452 | -0.05 (-0.32%) | 0 |
4 Nov 1999 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 23.3197 | -0.07 (-0.44%) | 0 |
3 Nov 1999 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 23.4238 | -0.03 (-0.19%) | 0 |
2 Nov 1999 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 23.4685 | +0.05 (+0.32%) | 0 |
1 Nov 1999 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 23.3941 | +0.02 (+0.13%) | 0 |
29 Oct 1999 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 23.3643 | +0.24 (+1.55%) | 0 |
28 Oct 1999 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 23.0071 | +0.08 (+0.52%) | 0 |
27 Oct 1999 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 22.8881 | -0.07 (-0.45%) | 0 |
26 Oct 1999 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 22.9923 | +0.04 (+0.26%) | 0 |
25 Oct 1999 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 22.9327 | -0.09 (-0.58%) | 0 |
22 Oct 1999 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 23.0667 | -0.01 (-0.06%) | 0 |
21 Oct 1999 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 23.0815 | +0.05 (+0.32%) | 0 |
20 Oct 1999 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 23.0071 | 0.0 (0.0%) | 0 |
19 Oct 1999 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 23.0071 | +0.23 (+1.51%) | 0 |
18 Oct 1999 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 22.6649 | -0.29 (-1.87%) | 0 |
15 Oct 1999 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 23.0964 | -0.18 (-1.15%) | 0 |
14 Oct 1999 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 23.3643 | +0.01 (+0.06%) | 0 |
13 Oct 1999 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 23.3494 | -0.22 (-1.38%) | 0 |
12 Oct 1999 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 23.6768 | -0.07 (-0.44%) | 0 |