Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 1999 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 23.781 | +0.05 (+0.31%) | 0 |
8 Oct 1999 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 23.7066 | -0.12 (-0.75%) | 0 |
7 Oct 1999 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 23.8852 | 0.0 (0.0%) | 0 |
6 Oct 1999 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 23.8852 | -0.06 (-0.37%) | 0 |
5 Oct 1999 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 23.9745 | +0.06 (+0.37%) | 0 |
4 Oct 1999 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 23.8852 | +0.1 (+0.63%) | 0 |
1 Oct 1999 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 23.7363 | +0.08 (+0.50%) | 0 |
30 Sep 1999 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 23.6173 | +0.12 (+0.76%) | 0 |
29 Sep 1999 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 23.4387 | -0.16 (-1.01%) | 0 |
28 Sep 1999 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 23.6768 | +0.08 (+0.51%) | 0 |
27 Sep 1999 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 23.5578 | +0.11 (+0.70%) | 0 |
24 Sep 1999 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 23.3941 | -0.25 (-1.57%) | 0 |
23 Sep 1999 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 23.7661 | +0.03 (+0.19%) | 0 |
22 Sep 1999 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 23.7215 | -0.27 (-1.67%) | 0 |
21 Sep 1999 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 24.1233 | -0.01 (-0.06%) | 0 |
20 Sep 1999 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 24.1382 | -0.01 (-0.06%) | 0 |
17 Sep 1999 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 24.153 | -0.01 (-0.06%) | 0 |
16 Sep 1999 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 24.1679 | -0.13 (-0.79%) | 0 |
15 Sep 1999 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 24.3614 | -0.1 (-0.61%) | 0 |
14 Sep 1999 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 24.5102 | -0.13 (-0.78%) | 0 |
13 Sep 1999 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 24.7037 | -0.05 (-0.30%) | 0 |
10 Sep 1999 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 24.7781 | -0.2 (-1.19%) | 0 |
9 Sep 1999 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 25.0757 | +0.23 (+1.38%) | 0 |
8 Sep 1999 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 24.7334 | -0.01 (-0.06%) | 0 |
7 Sep 1999 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 24.7483 | +0.04 (+0.24%) | 0 |
6 Sep 1999 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 24.6888 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 24.6888 | 0.0 (0.0%) | 0 |
2 Sep 1999 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 24.6888 | -0.03 (-0.18%) | 0 |
1 Sep 1999 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 24.7334 | +0.19 (+1.16%) | 0 |
31 Aug 1999 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 24.4507 | -0.21 (-1.26%) | 0 |