Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 1999 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 24.7632 | +0.07 (+0.42%) | 0 |
27 Aug 1999 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 24.659 | +0.01 (+0.06%) | 0 |
26 Aug 1999 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 24.6441 | -0.04 (-0.24%) | 0 |
25 Aug 1999 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 24.7037 | -0.01 (-0.06%) | 0 |
24 Aug 1999 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 24.7185 | +0.04 (+0.24%) | 0 |
23 Aug 1999 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 24.659 | -0.03 (-0.18%) | 0 |
20 Aug 1999 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 24.7037 | +0.09 (+0.55%) | 0 |
19 Aug 1999 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 24.5697 | -0.1 (-0.60%) | 0 |
18 Aug 1999 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 24.7185 | +0.05 (+0.30%) | 0 |
17 Aug 1999 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 24.6441 | 0.0 (0.0%) | 0 |
16 Aug 1999 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 24.6441 | +0.08 (+0.49%) | 0 |
13 Aug 1999 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 24.5251 | +0.04 (+0.24%) | 0 |
12 Aug 1999 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 24.4655 | +0.18 (+1.11%) | 0 |
11 Aug 1999 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 24.1977 | -0.13 (-0.79%) | 0 |
10 Aug 1999 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 24.3911 | -0.15 (-0.91%) | 0 |
9 Aug 1999 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 24.6144 | +0.02 (+0.12%) | 0 |
6 Aug 1999 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 24.5846 | -0.07 (-0.42%) | 0 |
5 Aug 1999 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 24.6888 | -0.23 (-1.37%) | 0 |
4 Aug 1999 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 25.0311 | +0.04 (+0.24%) | 0 |
3 Aug 1999 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 24.9715 | +0.09 (+0.54%) | 0 |
2 Aug 1999 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 24.8376 | +0.02 (+0.12%) | 0 |
30 Jul 1999 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 24.8078 | +0.1 (+0.60%) | 0 |
29 Jul 1999 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 24.659 | +0.08 (+0.49%) | 0 |
28 Jul 1999 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 24.54 | +0.05 (+0.30%) | 0 |
27 Jul 1999 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 24.4655 | +0.09 (+0.55%) | 0 |
26 Jul 1999 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 24.3316 | -0.03 (-0.18%) | 0 |
23 Jul 1999 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 24.3763 | -0.23 (-1.38%) | 0 |
22 Jul 1999 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 24.7185 | +0.01 (+0.06%) | 0 |
21 Jul 1999 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 24.7037 | -0.12 (-0.72%) | 0 |
20 Jul 1999 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 24.8822 | -0.03 (-0.18%) | 0 |