Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 1999 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 24.9269 | +0.18 (+1.09%) | 0 |
16 Jul 1999 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 24.659 | -0.12 (-0.72%) | 0 |
15 Jul 1999 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 24.8376 | +0.11 (+0.66%) | 0 |
14 Jul 1999 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 24.6739 | +0.05 (+0.30%) | 0 |
13 Jul 1999 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 24.5995 | -0.14 (-0.84%) | 0 |
12 Jul 1999 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 24.8078 | -0.01 (-0.06%) | 0 |
9 Jul 1999 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 24.8227 | -0.02 (-0.12%) | 0 |
8 Jul 1999 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 24.8525 | +0.02 (+0.12%) | 0 |
7 Jul 1999 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 24.8227 | -0.01 (-0.06%) | 0 |
6 Jul 1999 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 24.8376 | +0.16 (+0.97%) | 0 |
5 Jul 1999 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 24.5995 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 24.5995 | +0.07 (+0.43%) | 0 |
1 Jul 1999 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 24.4953 | +0.1 (+0.61%) | 0 |
30 Jun 1999 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 24.3465 | +0.03 (+0.18%) | 0 |
29 Jun 1999 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 24.3018 | 0.0 (0.0%) | 0 |
28 Jun 1999 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 24.3018 | -0.02 (-0.12%) | 0 |
25 Jun 1999 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 24.3316 | -0.13 (-0.79%) | 0 |
24 Jun 1999 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 24.5251 | +0.15 (+0.92%) | 0 |
23 Jun 1999 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 24.3018 | -0.1 (-0.61%) | 0 |
22 Jun 1999 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 24.4507 | -0.08 (-0.48%) | 0 |
21 Jun 1999 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 24.5697 | -0.01 (-0.06%) | 0 |
18 Jun 1999 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 24.5846 | +0.08 (+0.49%) | 0 |
17 Jun 1999 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 24.4655 | +0.17 (+1.04%) | 0 |
16 Jun 1999 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 24.2126 | +0.03 (+0.18%) | 0 |
15 Jun 1999 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 24.1679 | -0.02 (-0.12%) | 0 |
14 Jun 1999 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 24.1977 | -0.25 (-1.51%) | 0 |
11 Jun 1999 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 24.5697 | +0.21 (+1.29%) | 0 |
10 Jun 1999 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 24.2572 | +0.03 (+0.18%) | 0 |
9 Jun 1999 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 24.2126 | +0.02 (+0.12%) | 0 |
8 Jun 1999 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 24.1828 | +0.12 (+0.74%) | 0 |