Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 1999 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 24.0042 | +0.07 (+0.44%) | 0 |
4 Jun 1999 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 23.9 | +0.09 (+0.56%) | 0 |
3 Jun 1999 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 23.7661 | +0.12 (+0.76%) | 0 |
2 Jun 1999 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 23.5875 | +0.01 (+0.06%) | 0 |
1 Jun 1999 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 23.5726 | +0.22 (+1.41%) | 0 |
31 May 1999 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 23.2452 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 23.2452 | -0.1 (-0.64%) | 0 |
27 May 1999 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 23.3941 | -0.07 (-0.44%) | 0 |
26 May 1999 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 23.4982 | -0.1 (-0.63%) | 0 |
25 May 1999 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 23.6471 | -0.23 (-1.43%) | 0 |
24 May 1999 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 23.9893 | -0.01 (-0.06%) | 0 |
21 May 1999 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 24.0042 | -0.01 (-0.06%) | 0 |
20 May 1999 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 24.0191 | -0.05 (-0.31%) | 0 |
19 May 1999 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 24.0935 | -0.03 (-0.18%) | 0 |
18 May 1999 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 24.1382 | +0.07 (+0.43%) | 0 |
17 May 1999 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 24.034 | -0.25 (-1.52%) | 0 |
14 May 1999 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 24.406 | -0.21 (-1.26%) | 0 |
13 May 1999 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 24.7185 | -0.01 (-0.06%) | 0 |
12 May 1999 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 24.7334 | -0.07 (-0.42%) | 0 |
11 May 1999 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 24.8376 | +0.03 (+0.18%) | 0 |
10 May 1999 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 24.7929 | 0.0 (0.0%) | 0 |
7 May 1999 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 24.7929 | -0.24 (-1.42%) | 0 |
6 May 1999 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 25.1501 | +0.23 (+1.38%) | 0 |
5 May 1999 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 24.8078 | +0.04 (+0.24%) | 0 |
4 May 1999 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 24.7483 | +0.08 (+0.48%) | 0 |
3 May 1999 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 24.6292 | -0.04 (-0.24%) | 0 |
30 Apr 1999 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 24.6888 | -0.03 (-0.18%) | 0 |
29 Apr 1999 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 24.7334 | +0.01 (+0.06%) | 0 |
28 Apr 1999 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 24.7185 | -0.07 (-0.42%) | 0 |
27 Apr 1999 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 24.8227 | +0.2 (+1.21%) | 0 |