Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 1999 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 24.5251 | +0.13 (+0.80%) | 0 |
23 Apr 1999 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 24.3316 | +0.07 (+0.43%) | 0 |
22 Apr 1999 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 24.2274 | +0.16 (+0.99%) | 0 |
21 Apr 1999 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 23.9893 | -0.01 (-0.06%) | 0 |
20 Apr 1999 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 24.0042 | -0.31 (-1.89%) | 0 |
19 Apr 1999 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 24.4655 | +0.11 (+0.67%) | 0 |
16 Apr 1999 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 24.3018 | +0.15 (+0.93%) | 0 |
15 Apr 1999 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 24.0786 | +0.11 (+0.68%) | 0 |
14 Apr 1999 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 23.9149 | +0.07 (+0.44%) | 0 |
13 Apr 1999 | USD | 16 | 16 | 16 | 16 | 23.8108 | +0.15 (+0.95%) | 0 |
12 Apr 1999 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 23.5875 | 0.0 (0.0%) | 0 |
9 Apr 1999 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 23.5875 | +0.21 (+1.34%) | 0 |
8 Apr 1999 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 23.275 | +0.01 (+0.06%) | 0 |
7 Apr 1999 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 23.2601 | 0.0 (0.0%) | 0 |
6 Apr 1999 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 23.2601 | +0.17 (+1.10%) | 0 |
5 Apr 1999 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 23.0071 | -0.09 (-0.58%) | 0 |
2 Apr 1999 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 23.1411 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 23.1411 | -0.04 (-0.26%) | 0 |
31 Mar 1999 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 23.2006 | +0.12 (+0.78%) | 0 |
30 Mar 1999 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 23.022 | -0.03 (-0.19%) | 0 |
29 Mar 1999 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 23.0667 | +0.01 (+0.06%) | 0 |
26 Mar 1999 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 23.0518 | -0.12 (-0.77%) | 0 |
25 Mar 1999 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 23.2304 | +0.11 (+0.71%) | 0 |
24 Mar 1999 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 23.0667 | -0.2 (-1.27%) | 0 |
23 Mar 1999 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 23.3643 | -0.17 (-1.07%) | 0 |
22 Mar 1999 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 23.6173 | -0.01 (-0.06%) | 0 |
19 Mar 1999 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 23.6322 | +0.12 (+0.76%) | 0 |
18 Mar 1999 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 23.4536 | -0.16 (-1.01%) | 0 |
17 Mar 1999 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 23.6917 | -0.05 (-0.31%) | 0 |
16 Mar 1999 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 23.7661 | +0.14 (+0.88%) | 0 |