Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 22.0845 | -0.12 (-0.80%) | 0 |
14 Jan 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 22.2631 | -0.02 (-0.13%) | 0 |
13 Jan 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 22.2928 | -0.1 (-0.66%) | 0 |
12 Jan 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 22.4416 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 22.4416 | +0.15 (+1.00%) | 0 |
10 Jan 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 22.2184 | -0.12 (-0.80%) | 0 |
7 Jan 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 22.397 | -0.01 (-0.07%) | 0 |
6 Jan 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 22.4119 | -0.03 (-0.20%) | 0 |
5 Jan 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 22.4565 | -0.08 (-0.53%) | 0 |
4 Jan 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 22.5756 | +0.08 (+0.53%) | 0 |
3 Jan 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 22.4565 | +0.03 (+0.20%) | 0 |
31 Dec 2021 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 22.4119 | +0.01 (+0.07%) | 0 |
30 Dec 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 22.397 | -0.02 (-0.13%) | 0 |
29 Dec 2021 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 22.4268 | +0.04 (+0.27%) | 0 |
28 Dec 2021 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 22.3672 | +0.02 (+0.13%) | 0 |
27 Dec 2021 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 22.3375 | +0.13 (+0.87%) | 0 |
23 Dec 2021 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 22.144 | +0.04 (+0.27%) | 0 |
22 Dec 2021 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 22.0845 | +0.15 (+1.02%) | 0 |
21 Dec 2021 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 21.8612 | +0.14 (+0.96%) | 0 |
20 Dec 2021 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 21.6529 | -0.09 (-0.61%) | 0 |
17 Dec 2021 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 21.7868 | -1.23 (-7.75%) | 0 |
16 Dec 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 23.6173 | +0.03 (+0.19%) | 0 |
15 Dec 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 23.5726 | +0.1 (+0.64%) | 0 |
14 Dec 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 23.4238 | -0.08 (-0.51%) | 0 |
13 Dec 2021 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 23.5429 | -0.16 (-1.00%) | 0 |
10 Dec 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 23.781 | +0.06 (+0.38%) | 0 |
9 Dec 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 23.6917 | -0.15 (-0.93%) | 0 |
8 Dec 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 23.9149 | +0.01 (+0.06%) | 0 |
7 Dec 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 23.9 | +0.25 (+1.58%) | 0 |
6 Dec 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 23.528 | +0.27 (+1.74%) | 0 |