Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 1999 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 23.5578 | -0.11 (-0.69%) | 0 |
12 Mar 1999 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 23.7215 | +0.03 (+0.19%) | 0 |
11 Mar 1999 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 23.6768 | +0.24 (+1.53%) | 0 |
10 Mar 1999 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 23.3197 | +0.25 (+1.62%) | 0 |
9 Mar 1999 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 22.9476 | +0.11 (+0.72%) | 0 |
8 Mar 1999 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 22.7839 | +0.03 (+0.20%) | 0 |
5 Mar 1999 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 22.7393 | +0.31 (+2.07%) | 0 |
4 Mar 1999 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 22.2779 | 0.0 (0.0%) | 0 |
3 Mar 1999 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 22.2779 | -0.01 (-0.07%) | 0 |
2 Mar 1999 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 22.2928 | +0.02 (+0.13%) | 0 |
1 Mar 1999 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 22.2631 | -0.11 (-0.73%) | 0 |
26 Feb 1999 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 22.4268 | -0.06 (-0.40%) | 0 |
25 Feb 1999 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 22.516 | +0.02 (+0.13%) | 0 |
24 Feb 1999 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 22.4863 | +0.03 (+0.20%) | 0 |
23 Feb 1999 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 22.4416 | 0.0 (0.0%) | 0 |
22 Feb 1999 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 22.4416 | +0.12 (+0.80%) | 0 |
19 Feb 1999 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 22.2631 | 0.0 (0.0%) | 0 |
18 Feb 1999 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 22.2631 | -0.05 (-0.33%) | 0 |
17 Feb 1999 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 22.3375 | +0.03 (+0.20%) | 0 |
16 Feb 1999 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 22.2928 | -0.16 (-1.06%) | 0 |
15 Feb 1999 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 22.5309 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 22.5309 | +0.25 (+1.68%) | 0 |
11 Feb 1999 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 22.1589 | +0.03 (+0.20%) | 0 |
10 Feb 1999 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 22.1142 | -0.17 (-1.13%) | 0 |
9 Feb 1999 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 22.3672 | -0.18 (-1.18%) | 0 |
8 Feb 1999 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 22.6351 | -0.06 (-0.39%) | 0 |
5 Feb 1999 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 22.7244 | -0.09 (-0.59%) | 0 |
4 Feb 1999 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 22.8583 | +0.05 (+0.33%) | 0 |
3 Feb 1999 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 22.7839 | -0.09 (-0.58%) | 0 |
2 Feb 1999 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 22.9178 | +0.15 (+0.98%) | 0 |