Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 1999 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 22.6946 | +0.11 (+0.73%) | 0 |
29 Jan 1999 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 22.5309 | -0.03 (-0.20%) | 0 |
28 Jan 1999 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 22.5756 | +0.14 (+0.93%) | 0 |
27 Jan 1999 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 22.3672 | +0.02 (+0.13%) | 0 |
26 Jan 1999 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 22.3375 | +0.04 (+0.27%) | 0 |
25 Jan 1999 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 22.2779 | -0.01 (-0.07%) | 0 |
22 Jan 1999 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 22.2928 | -0.37 (-2.41%) | 0 |
21 Jan 1999 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 22.8434 | 0.0 (0.0%) | 0 |
20 Jan 1999 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 22.8434 | +0.07 (+0.46%) | 0 |
19 Jan 1999 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 22.7393 | +0.12 (+0.79%) | 0 |
18 Jan 1999 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 22.5607 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 22.5607 | -0.08 (-0.52%) | 0 |
14 Jan 1999 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 22.6797 | +0.08 (+0.53%) | 0 |
13 Jan 1999 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 22.5607 | -0.34 (-2.19%) | 0 |
12 Jan 1999 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 23.0667 | -0.21 (-1.34%) | 0 |
11 Jan 1999 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 23.3792 | -0.12 (-0.76%) | 0 |
8 Jan 1999 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 23.5578 | -0.11 (-0.69%) | 0 |
7 Jan 1999 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 23.7215 | +0.08 (+0.50%) | 0 |
6 Jan 1999 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 23.6024 | +0.22 (+1.41%) | 0 |
5 Jan 1999 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 23.275 | +0.15 (+0.97%) | 0 |
4 Jan 1999 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 23.0518 | +0.15 (+0.98%) | 0 |
1 Jan 1999 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 22.8286 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 22.8286 | +0.07 (+0.46%) | 0 |
30 Dec 1998 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 22.7244 | -0.07 (-0.46%) | 0 |
29 Dec 1998 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 22.8286 | +0.15 (+0.99%) | 0 |
28 Dec 1998 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 22.6053 | +0.05 (+0.33%) | 0 |
25 Dec 1998 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 22.5309 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 22.5309 | -0.06 (-0.39%) | 0 |
23 Dec 1998 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 22.6202 | +0.06 (+0.40%) | 0 |
22 Dec 1998 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 22.5309 | -0.09 (-0.59%) | 0 |