Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 1998 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 22.6649 | +0.13 (+0.86%) | 0 |
18 Dec 1998 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 22.4714 | +0.14 (+0.94%) | 0 |
17 Dec 1998 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 22.2631 | +0.13 (+0.88%) | 0 |
16 Dec 1998 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 22.0696 | +0.03 (+0.20%) | 0 |
15 Dec 1998 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 22.0249 | 0.0 (0.0%) | 0 |
14 Dec 1998 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 22.0249 | -0.07 (-0.47%) | 0 |
11 Dec 1998 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 22.1291 | -0.2 (-1.33%) | 0 |
10 Dec 1998 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 22.4268 | +0.09 (+0.60%) | 0 |
9 Dec 1998 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 22.2928 | +0.07 (+0.47%) | 0 |
8 Dec 1998 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 22.1886 | +0.02 (+0.13%) | 0 |
7 Dec 1998 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 22.1589 | -0.03 (-0.20%) | 0 |
4 Dec 1998 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 22.2035 | -0.02 (-0.13%) | 0 |
3 Dec 1998 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 22.2333 | -0.17 (-1.13%) | 0 |
2 Dec 1998 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 22.4863 | +0.05 (+0.33%) | 0 |
1 Dec 1998 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 22.4119 | -0.27 (-1.76%) | 0 |
30 Nov 1998 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 22.8137 | -0.13 (-0.84%) | 0 |
27 Nov 1998 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 23.0071 | +0.17 (+1.11%) | 0 |
26 Nov 1998 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 22.7542 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 22.7542 | 0.0 (0.0%) | 0 |
24 Nov 1998 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 22.7542 | +0.02 (+0.13%) | 0 |
23 Nov 1998 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 22.7244 | +0.13 (+0.86%) | 0 |
20 Nov 1998 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 22.5309 | +0.23 (+1.54%) | 0 |
19 Nov 1998 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 22.1886 | +0.05 (+0.34%) | 0 |
18 Nov 1998 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 22.1142 | +0.03 (+0.20%) | 0 |
17 Nov 1998 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 22.0696 | -0.1 (-0.67%) | 0 |
16 Nov 1998 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 22.2184 | +0.19 (+1.29%) | 0 |
13 Nov 1998 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 21.9357 | 0.0 (0.0%) | 0 |
12 Nov 1998 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 21.9357 | -0.13 (-0.87%) | 0 |
11 Nov 1998 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 22.1291 | +0.14 (+0.95%) | 0 |
10 Nov 1998 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 21.9208 | -0.13 (-0.87%) | 0 |