Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 1998 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 22.1142 | -0.21 (-1.39%) | 0 |
6 Nov 1998 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 22.4268 | -0.06 (-0.40%) | 0 |
5 Nov 1998 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 22.516 | -0.01 (-0.07%) | 0 |
4 Nov 1998 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 22.5309 | +0.15 (+1.00%) | 0 |
3 Nov 1998 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 22.3077 | -0.1 (-0.66%) | 0 |
2 Nov 1998 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 22.4565 | +0.31 (+2.10%) | 0 |
30 Oct 1998 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 21.9952 | +0.14 (+0.96%) | 0 |
29 Oct 1998 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 21.7868 | +0.05 (+0.34%) | 0 |
28 Oct 1998 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 21.7124 | -0.07 (-0.48%) | 0 |
27 Oct 1998 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 21.8166 | +0.31 (+2.16%) | 0 |
26 Oct 1998 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 21.3553 | -0.14 (-0.97%) | 0 |
23 Oct 1998 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 21.5636 | -0.07 (-0.48%) | 0 |
22 Oct 1998 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 21.6678 | -0.04 (-0.27%) | 0 |
21 Oct 1998 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 21.7273 | -0.08 (-0.54%) | 0 |
20 Oct 1998 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 21.8464 | +0.18 (+1.24%) | 0 |
19 Oct 1998 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 21.5785 | -0.12 (-0.82%) | 0 |
16 Oct 1998 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 21.7571 | +0.45 (+3.18%) | 0 |
15 Oct 1998 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 21.0874 | +0.23 (+1.65%) | 0 |
14 Oct 1998 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 20.7451 | +0.01 (+0.07%) | 0 |
13 Oct 1998 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 20.7302 | +0.13 (+0.94%) | 0 |
12 Oct 1998 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 20.5368 | +0.21 (+1.55%) | 0 |
9 Oct 1998 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 20.2243 | +0.03 (+0.22%) | 0 |
8 Oct 1998 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 20.1796 | -0.33 (-2.38%) | 0 |
7 Oct 1998 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 20.6707 | +0.55 (+4.12%) | 0 |
6 Oct 1998 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 19.8522 | +0.26 (+1.99%) | 0 |
5 Oct 1998 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 19.4653 | 0.0 (0.0%) | 0 |
2 Oct 1998 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 19.4653 | -0.33 (-2.46%) | 0 |
1 Oct 1998 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 19.9564 | -0.28 (-2.05%) | 0 |
30 Sep 1998 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 20.3731 | -0.25 (-1.79%) | 0 |
29 Sep 1998 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 20.7451 | +0.14 (+1.01%) | 0 |