Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 1998 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 20.5368 | +0.17 (+1.25%) | 0 |
25 Sep 1998 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 20.2838 | -0.29 (-2.08%) | 0 |
24 Sep 1998 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 20.7154 | +0.23 (+1.68%) | 0 |
23 Sep 1998 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 20.3731 | +0.25 (+1.86%) | 0 |
22 Sep 1998 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 20.001 | +0.15 (+1.13%) | 0 |
21 Sep 1998 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 19.7778 | -0.43 (-3.13%) | 0 |
18 Sep 1998 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 20.4177 | -0.17 (-1.22%) | 0 |
17 Sep 1998 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 20.6707 | -0.37 (-2.59%) | 0 |
16 Sep 1998 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 21.2213 | -0.03 (-0.21%) | 0 |
15 Sep 1998 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 21.266 | +0.09 (+0.63%) | 0 |
14 Sep 1998 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 21.132 | +0.3 (+2.16%) | 0 |
11 Sep 1998 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 20.6856 | -0.26 (-1.84%) | 0 |
10 Sep 1998 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 21.0725 | -0.15 (-1.05%) | 0 |
9 Sep 1998 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 21.2957 | -0.11 (-0.76%) | 0 |
8 Sep 1998 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 21.4594 | +0.44 (+3.15%) | 0 |
7 Sep 1998 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 20.8046 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 20.8046 | +0.02 (+0.14%) | 0 |
3 Sep 1998 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 20.7749 | -0.04 (-0.29%) | 0 |
2 Sep 1998 | USD | 14 | 14 | 14 | 14 | 20.8344 | +0.24 (+1.74%) | 0 |
1 Sep 1998 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 20.4772 | -0.03 (-0.22%) | 0 |
31 Aug 1998 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 20.5219 | -0.11 (-0.79%) | 0 |
28 Aug 1998 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 20.6856 | -0.11 (-0.79%) | 0 |
27 Aug 1998 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 20.8493 | -0.35 (-2.44%) | 0 |
26 Aug 1998 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 21.3702 | -0.22 (-1.51%) | 0 |
25 Aug 1998 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 21.6975 | +0.17 (+1.18%) | 0 |
24 Aug 1998 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 21.4446 | -0.12 (-0.83%) | 0 |
21 Aug 1998 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 21.6231 | -0.38 (-2.55%) | 0 |
20 Aug 1998 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 22.1886 | -0.03 (-0.20%) | 0 |
19 Aug 1998 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 22.2333 | +0.27 (+1.84%) | 0 |
18 Aug 1998 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 21.8315 | +0.23 (+1.59%) | 0 |