Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 1998 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 21.4892 | -0.1 (-0.69%) | 0 |
14 Aug 1998 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 21.638 | +0.02 (+0.14%) | 0 |
13 Aug 1998 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 21.6083 | -0.15 (-1.02%) | 0 |
12 Aug 1998 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 21.8315 | +0.01 (+0.07%) | 0 |
11 Aug 1998 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 21.8166 | -0.39 (-2.59%) | 0 |
10 Aug 1998 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 22.397 | -0.13 (-0.86%) | 0 |
7 Aug 1998 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 22.5905 | -0.02 (-0.13%) | 0 |
6 Aug 1998 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 22.6202 | -0.17 (-1.11%) | 0 |
5 Aug 1998 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 22.8732 | -0.17 (-1.09%) | 0 |
4 Aug 1998 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 23.1262 | +0.08 (+0.52%) | 0 |
3 Aug 1998 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 23.0071 | -0.29 (-1.84%) | 0 |
31 Jul 1998 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 23.4387 | -0.04 (-0.25%) | 0 |
30 Jul 1998 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 23.4982 | 0.0 (0.0%) | 0 |
29 Jul 1998 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 23.4982 | -0.15 (-0.94%) | 0 |
28 Jul 1998 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 23.7215 | -0.03 (-0.19%) | 0 |
27 Jul 1998 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 23.7661 | -0.24 (-1.48%) | 0 |
24 Jul 1998 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 24.1233 | -0.05 (-0.31%) | 0 |
23 Jul 1998 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 24.1977 | -0.13 (-0.79%) | 0 |
22 Jul 1998 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 24.3911 | -0.25 (-1.50%) | 0 |
21 Jul 1998 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 24.7632 | -0.09 (-0.54%) | 0 |
20 Jul 1998 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 24.8971 | +0.09 (+0.54%) | 0 |
17 Jul 1998 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 24.7632 | +0.12 (+0.73%) | 0 |
16 Jul 1998 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 24.5846 | +0.17 (+1.04%) | 0 |
15 Jul 1998 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 24.3316 | +0.13 (+0.80%) | 0 |
14 Jul 1998 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 24.1382 | +0.15 (+0.93%) | 0 |
13 Jul 1998 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 23.9149 | +0.1 (+0.63%) | 0 |
10 Jul 1998 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 23.7661 | -0.04 (-0.25%) | 0 |
9 Jul 1998 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 23.8256 | -0.14 (-0.87%) | 0 |
8 Jul 1998 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 24.034 | -0.02 (-0.12%) | 0 |
7 Jul 1998 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 24.0637 | +0.05 (+0.31%) | 0 |